xSPECTAR Historical Data

XSPECTAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00835
-46.14%
$ 364.85 million $ 6,545
Apr 21 $ 0.0155
+42.03%
$ 677.41 million $ 822
Apr 14 $ 0.0109
+14.11%
$ 476.94 million $ 3,812
Apr 7 $ 0.0108
+4.49%
$ 417.98 million $ 8,416
Mar 31 $ 0.0122
-19.86%
$ 450.83 million $ 12,252
Mar 24 $ 0.0153
+1.29%
$ 662.79 million $ 16,048
Mar 17 $ 0.0157
+11.49%
$ 661.84 million $ 12,294
Mar 10 $ 0.0145
-2.48%
$ 616.24 million $ 12,359
Mar 3 $ 0.0157
-10.51%
$ 651.21 million $ 19,928
Feb 24 $ 0.0176
-20.06%
$ 768.44 million $ 52,286
Feb 17 $ 0.0208
+0.39%
$ 961.97 million $ 18,350
Feb 10 $ 0.0224
+32.13%
$ 905.85 million $ 20,656
Feb 3 $ 0.0163
-10.93%
$ 741.11 million $ 22,548
Jan 27 $ 0.0183
+0.51%
$ 800.57 million $ 42,968
Jan 20 $ 0.0197
+0.43%
$ 796.45 million $ 31,504
Jan 13 $ 0.0193
-6.54%
$ 857.7 million $ 94,928
Jan 6 $ 0.0222
-1.01%
$ 900.16 million $ 60,260
Dec 30 $ 0.0215
+1.45%
$ 980.19 million $ 40,279
Dec 23 $ 0.0213
+17.46%
$ 925.99 million $ 51,081
Dec 16 $ 0.019
-23.85%
$ 790.49 million $ 141,290
Dec 9 $ 0.0249
-28.68%
$ 1.09 billion $ 95,256
Dec 2 $ 0.0352
+21.84%
$ 1.52 billion $ 167,101
Nov 25 $ 0.0289
+1.89%
$ 1.26 billion $ 99,983
Nov 18 $ 0.0282
-13.76%
$ 1.22 billion $ 72,246
Nov 11 $ 0.0278
+66.60%
$ 1.44 billion $ 80,522
Nov 4 $ 0.0159
+42.33%
$ 730.13 million $ 39,673
Oct 28 $ 0.0112
+7.83%
$ 488.49 million $ 15,501
Oct 21 $ 0.0106
-7.62%
$ 453 million $ 36,499
Oct 14 $ 0.0115
-1.25%
$ 500.18 million $ 53,278
Oct 7 $ 0.0113
-7.53%
$ 506.64 million $ 37,576
Sep 30 $ 0.0138
-4.64%
$ 532.55 million $ 43,438
Sep 23 $ 0.0182
+43.74%
$ 637.37 million $ 44,949
Sep 16 $ 0.0133
+10.00%
$ 546.19 million $ 22,809
Sep 9 $ 0.0109
-10.94%
$ 529.36 million $ 21,326
Sep 2 $ 0.0108
+36.82%
$ 532.77 million $ 50,843
Aug 26 $ 0.00788
-1.13%
$ 344.19 million $ 60,626
Aug 19 $ 0.00762
-6.28%
$ 348.14 million $ 84,081
Aug 12 $ 0.00835
-8.55%
$ 355.15 million $ 76,187
Aug 5 $ 0.00958
+12.11%
$ 398.76 million $ 81,335
Jul 29 $ 0.00855
-21.51%
$ 373.24 million $ 91,523
Jul 22 $ 0.00997
-19.56%
$ 475.53 million $ 55,416
Jul 15 $ 0.0106
-9.64%
$ 541.47 million $ 98,731
Jul 8 $ 0.0131
+19.30%
$ 511.01 million $ 162,504
Jul 1 $ 0.0109
-17.69%
$ 478.36 million $ 56,811
Jun 24 $ 0.0138
-21.30%
$ 578.39 million $ 54,915
Jun 17 $ 0.0158
+0.37%
$ 764.59 million $ 23,136
Jun 10 $ 0.0179
+2.75%
$ 695.32 million $ 104,452
Jun 3 $ 0.0267
+1.10%
$ 1.1 billion $ 23,318
May 27 $ 0.0264
+1.56%
$ 1.15 billion $ 46,582
May 20 $ 0.0297
-44.70%
$ 1.14 billion $ 34,637