Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSPECTAR Historical Data

XSPECTAR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2023 $0.0709
+0.85%
$3.1 billion $179,390
Dec 25, 2023 $0.0706
+1.13%
$3.08 billion $167,739
Dec 24, 2023 $0.0698
+1.28%
$3.05 billion $317,038
Dec 23, 2023 $0.0689
-1.18%
$3.01 billion $191,290
Dec 22, 2023 $0.0697
+1.56%
$3.05 billion $204,277
Dec 21, 2023 $0.0687
+1.23%
$3 billion $148,773
Dec 20, 2023 $0.0678
+4.21%
$2.96 billion $144,605
Dec 19, 2023 $0.0651
-1.24%
$2.84 billion $290,814
Dec 18, 2023 $0.066
-1.94%
$2.88 billion $524,766
Dec 17, 2023 $0.0673
+0.27%
$2.94 billion $701,790
Dec 16, 2023 $0.0671
-4.27%
$2.93 billion $555,105
Dec 15, 2023 $0.0701
+8.55%
$3.06 billion $938,724
Dec 14, 2023 $0.0646
+10.25%
$2.82 billion $857,489
Dec 13, 2023 $0.0586
+1.74%
$2.56 billion $760,088
Dec 12, 2023 $0.0576
+17.14%
$2.51 billion $772,754
Dec 11, 2023 $0.0492
+11.09%
$2.15 billion $991,421
Dec 10, 2023 $0.0443
+1.40%
$1.94 billion $772,307
Dec 9, 2023 $0.0437
+7.30%
$1.91 billion $767,044
Dec 8, 2023 $0.0407
+11.28%
$1.78 billion $973,126
Dec 7, 2023 $0.0366
-4.01%
$1.6 billion $1.03 million
Dec 6, 2023 $0.0381
+1.77%
$1.67 billion $936,346
Dec 5, 2023 $0.0375
+2.04%
$1.64 billion $952,668
Dec 4, 2023 $0.0367
-1.41%
$1.6 billion $951,684
Dec 3, 2023 $0.0372
-0.06%
$1.63 billion $959,492
Dec 2, 2023 $0.0373
-0.30%
$1.63 billion $983,595
Dec 1, 2023 $0.0374
+2.04%
$1.63 billion $880,574
Nov 30, 2023 $0.0366
+2.46%
$1.6 billion $1.13 million
Nov 29, 2023 $0.0358
+4.19%
$1.56 billion $1.08 million
Nov 28, 2023 $0.0343
+0.16%
$1.5 billion $1.21 million
Nov 27, 2023 $0.0343
-1.90%
$1.5 billion $1.32 million
Nov 26, 2023 $0.0349
-1.04%
$1.53 billion $1.23 million
Nov 25, 2023 $0.0353
+1.33%
$1.54 billion $1.09 million
Nov 24, 2023 $0.0348
+1.99%
$1.52 billion $1.11 million
Nov 23, 2023 $0.0341
+0.38%
$1.49 billion $1.42 million
Nov 22, 2023 $0.034
-1.41%
$1.49 billion $1.36 million
Nov 21, 2023 $0.0345
+0.15%
$1.51 billion $1.44 million
Nov 20, 2023 $0.0344
-2.58%
$1.5 billion $1.39 million
Nov 19, 2023 $0.0354
+0.08%
$1.54 billion $1.2 million
Nov 18, 2023 $0.0353
-2.60%
$1.54 billion $1.05 million
Nov 17, 2023 $0.0363
-4.27%
$1.58 billion $1.25 million
Nov 16, 2023 $0.0379
-0.71%
$1.66 billion $1.16 million
Nov 15, 2023 $0.0382
+0.09%
$1.67 billion $1.11 million
Nov 14, 2023 $0.0381
-1.08%
$1.67 billion $1.08 million
Nov 13, 2023 $0.0385
-2.29%
$1.68 billion $671,613
Nov 12, 2023 $0.0394
-3.34%
$1.72 billion $635,746
Nov 11, 2023 $0.0408
+0.89%
$1.78 billion $523,015
Nov 10, 2023 $0.0404
-3.88%
$1.77 billion $377,188
Nov 9, 2023 $0.0421
-4.58%
$1.84 billion $402,710
Nov 8, 2023 $0.0441
+2.89%
$1.92 billion $399,776
Nov 7, 2023 $0.0428
-5.38%
$1.87 billion $424,190