xSPECTAR Historical Data

XSPECTAR Page 20
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.00337
-0.31%
$262,833 $210
Jul 6, 5 AM $0.00337
-0.83%
$262,941 $211
Jul 6, 4 AM $0.00339
-0.36%
$264,579 $212
Jul 6, 3 AM $0.0034
-0.44%
$265,194 $187
Jul 6, 2 AM $0.00342
-0.38%
$266,715 $188
Jul 6, 1 AM $0.00345
+1.29%
$268,928 $232
Jul 6, 12 AM $0.00339
-0.83%
$264,232 $178
Jul 5, 11 PM $0.00341
+0.25%
$266,050 $179
Jul 5, 10 PM $0.00341
+1.26%
$266,245 $179
Jul 5, 9 PM $0.00337
+2.77%
$263,122 $179
Jul 5, 8 PM $0.00328
-0.04%
$255,764 $249
Jul 5, 7 PM $0.00328
-0.21%
$255,957 $249
Jul 5, 6 PM $0.00329
+0.06%
$256,347 $250
Jul 5, 5 PM $0.00328
-0.04%
$256,191 $237
Jul 5, 4 PM $0.00329
-0.08%
$256,460 $238
Jul 5, 3 PM $0.00329
+0.13%
$256,843 $238
Jul 5, 2 PM $0.00328
+0.06%
$256,209 $238
Jul 5, 1 PM $0.00327
+0.58%
$255,508 $369
Jul 5, 12 PM $0.00326
+0.22%
$254,032 $1,134
Jul 5, 11 AM $0.00325
+0.23%
$253,390 $1,157
Jul 5, 10 AM $0.00324
+0.02%
$252,501 $1,153
Jul 5, 9 AM $0.00328
-0.58%
$256,075 $1,159
Jul 5, 8 AM $0.0033
-0.02%
$257,195 $1,172
Jul 5, 7 AM $0.0033
+0.06%
$257,293 $1,171
Jul 5, 6 AM $0.0033
+0.38%
$257,264 $1,175
Jul 5, 5 AM $0.00329
-0.35%
$256,700 $1,235
Jul 5, 4 AM $0.0033
+0.27%
$257,781 $1,302
Jul 5, 3 AM $0.00329
+0.12%
$256,631 $1,299
Jul 5, 2 AM $0.0033
-1.29%
$257,114 $1,301
Jul 5, 1 AM $0.00334
-0.58%
$260,462 $1,262
Jul 5, 12 AM $0.00335
-0.87%
$261,527 $1,268
Jul 4, 11 PM $0.00338
-0.19%
$264,020 $1,279
Jul 4, 10 PM $0.0034
-0.29%
$264,894 $1,288
Jul 4, 9 PM $0.00338
+2.85%
$263,560 $1,282
Jul 4, 8 PM $0.00328
-0.57%
$256,136 $1,099
Jul 4, 7 PM $0.0033
-0.37%
$257,869 $1,116
Jul 4, 6 PM $0.00332
-0.38%
$259,223 $1,122
Jul 4, 5 PM $0.00333
+0.21%
$259,672 $1,134
Jul 4, 4 PM $0.00333
-0.38%
$259,908 $1,129
Jul 4, 3 PM $0.00334
+0.27%
$260,557 $1,140
Jul 4, 1 PM $0.00356
+0.61%
$277,488 $697
Jul 4, 12 PM $0.00355
+0.27%
$276,901 $334
Jul 4, 11 AM $0.00354
-0.01%
$276,094 $319
Jul 4, 10 AM $0.00353
+0.13%
$275,608 $322
Jul 4, 9 AM $0.00354
-0.47%
$276,444 $322
Jul 4, 8 AM $0.00357
+0.90%
$278,344 $310
Jul 4, 7 AM $0.00353
+0.21%
$275,697 $308
Jul 4, 6 AM $0.00352
+0.75%
$275,012 $308
Jul 4, 5 AM $0.0035
+0.40%
$272,715 $240
Jul 4, 4 AM $0.00346
+0.20%
$270,211 $181