xSPECTAR Historical Data

XSPECTAR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0085
+0.00%
$ 371.25 million $ 150
Jan 21, 1 AM $ 0.0085
+0.00%
$ 371.25 million $ 150
Jan 21, 12 AM $ 0.0085
+0.00%
$ 371.25 million $ 150
Jan 20, 11 PM $ 0.0085
+0.00%
$ 371.25 million $ 150
Jan 20, 10 PM $ 0.0085
-1.16%
$ 371.25 million $ 150
Jan 20, 9 PM $ 0.0086
+0.00%
$ 375.61 million $ 149
Jan 20, 8 PM $ 0.0086
+0.00%
$ 375.61 million $ 149
Jan 20, 7 PM $ 0.0086
+0.00%
$ 375.61 million $ 149
Jan 20, 6 PM $ 0.0086
-1.15%
$ 375.61 million $ 149
Jan 20, 5 PM $ 0.0087
+0.00%
$ 379.98 million $ 147
Jan 20, 4 PM $ 0.0087
+0.00%
$ 379.98 million $ 147
Jan 20, 3 PM $ 0.0087
+0.00%
$ 379.98 million $ 147
Jan 20, 2 PM $ 0.0087
+0.00%
$ 379.98 million $ 147
Jan 20, 1 PM $ 0.0087
-1.14%
$ 379.98 million $ 147
Jan 20, 12 PM $ 0.0088
+0.00%
$ 384.35 million $ 145
Jan 20, 11 AM $ 0.0088
+0.00%
$ 384.35 million $ 145
Jan 20, 10 AM $ 0.0088
-1.12%
$ 384.35 million $ 145
Jan 20, 9 AM $ 0.0089
+0.00%
$ 388.72 million $ 143
Jan 14, 9 PM $ 0.0102
+0.00%
$ 445.49 million $ 2
Jan 14, 8 PM $ 0.0102
+0.00%
$ 445.49 million $ 2
Jan 14, 7 PM $ 0.0102
+0.00%
$ 445.49 million $ 2
Jan 14, 6 PM $ 0.0102
+0.00%
$ 445.49 million $ 2
Jan 14, 5 PM $ 0.0102
+0.00%
$ 445.49 million $ 2
Jan 14, 4 PM $ 0.0102
+0.00%
$ 445.49 million $ 2
Jan 14, 3 PM $ 0.0102
+0.00%
$ 445.49 million $ 2
Jan 14, 2 PM $ 0.0102
+0.00%
$ 445.49 million $ 2
Jan 14, 1 PM $ 0.0102
+0.00%
$ 445.49 million $ 2
Jan 14, 12 PM $ 0.0102
+0.00%
$ 445.49 million $ 2
Jan 14, 11 AM $ 0.0102
+0.00%
$ 445.49 million $ 2
Jan 14, 10 AM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 14, 9 AM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 14, 8 AM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 14, 7 AM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 14, 6 AM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 14, 5 AM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 14, 4 AM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 14, 3 AM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 14, 2 AM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 14, 1 AM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 14, 12 AM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 13, 11 PM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 13, 10 PM $ 0.0102
+0.00%
$ 445.49 million $ 234
Jan 13, 9 PM $ 0.0102
+2.00%
$ 445.49 million $ 234
Jan 13, 8 PM $ 0.01
+0.00%
$ 436.76 million $ 232
Jan 13, 7 PM $ 0.01
+0.00%
$ 436.76 million $ 232
Jan 13, 6 PM $ 0.01
+0.00%
$ 436.76 million $ 232
Jan 13, 5 PM $ 0.01
+0.00%
$ 436.76 million $ 232
Jan 13, 4 PM $ 0.01
+0.00%
$ 436.76 million $ 232
Jan 13, 3 PM $ 0.01
+0.00%
$ 436.76 million $ 232
Jan 13, 2 PM $ 0.01
+0.00%
$ 436.76 million $ 232