Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2023 $0.0453
+7.78%
$1.98 billion $482,912
Nov 5, 2023 $0.042
-3.10%
$1.83 billion $547,477
Nov 4, 2023 $0.0433
+10.99%
$1.89 billion $593,677
Nov 3, 2023 $0.0391
+1.29%
$1.71 billion $494,452
Nov 2, 2023 $0.0386
+2.94%
$1.68 billion $461,832
Nov 1, 2023 $0.0375
+6.45%
$1.64 billion $583,364
Oct 31, 2023 $0.0352
+0.85%
$1.54 billion $589,823
Oct 30, 2023 $0.0349
-0.92%
$1.52 billion $536,917
Oct 29, 2023 $0.0352
+0.80%
$1.54 billion $754,897
Oct 28, 2023 $0.0349
+0.47%
$1.53 billion $792,191
Oct 27, 2023 $0.0348
-1.69%
$1.52 billion $681,499
Oct 26, 2023 $0.0354
-0.39%
$1.54 billion $932,113
Oct 25, 2023 $0.0355
-1.78%
$1.55 billion $831,899
Oct 24, 2023 $0.0361
+3.92%
$1.58 billion $836,911
Oct 23, 2023 $0.0348
+2.29%
$1.52 billion $784,968
Oct 22, 2023 $0.034
-5.79%
$1.49 billion $798,407
Oct 21, 2023 $0.0361
+5.83%
$1.58 billion $691,033
Oct 20, 2023 $0.0341
-0.66%
$1.49 billion $757,951
Oct 19, 2023 $0.0344
-5.16%
$1.5 billion $615,636
Oct 18, 2023 $0.0362
-0.49%
$1.58 billion $621,643
Oct 17, 2023 $0.0364
-0.44%
$1.59 billion $643,271
Oct 16, 2023 $0.0366
+1.33%
$1.6 billion $1.12 million
Oct 15, 2023 $0.0361
-0.18%
$1.58 billion $998,526
Oct 14, 2023 $0.0362
-1.20%
$1.58 billion $1.04 million
Oct 13, 2023 $0.0366
+0.38%
$1.6 billion $839,315
Oct 12, 2023 $0.0365
-0.18%
$1.59 billion $881,393
Oct 11, 2023 $0.0366
-0.42%
$1.6 billion $902,945
Oct 10, 2023 $0.0367
+0.14%
$1.6 billion $1.06 million
Oct 9, 2023 $0.0367
+1.01%
$1.6 billion $999,476
Oct 8, 2023 $0.0363
+1.19%
$1.58 billion $977,010
Oct 7, 2023 $0.0359
+4.62%
$1.57 billion $656,921
Oct 6, 2023 $0.0343
-0.85%
$1.5 billion $804,630
Oct 5, 2023 $0.0346
+0.28%
$1.51 billion $634,253
Oct 4, 2023 $0.0345
+0.33%
$1.51 billion $559,891
Oct 3, 2023 $0.0344
-1.21%
$1.5 billion $660,620
Oct 2, 2023 $0.0348
+0.27%
$1.52 billion $763,075
Oct 1, 2023 $0.0347
+0.25%
$1.52 billion $777,213
Sep 30, 2023 $0.0346
-0.02%
$1.51 billion $683,392
Sep 29, 2023 $0.0346
+1.20%
$1.51 billion $804,991
Sep 28, 2023 $0.0342
-0.76%
$1.49 billion $652,744
Sep 27, 2023 $0.0344
-0.53%
$1.5 billion $708,196
Sep 26, 2023 $0.0346
-2.27%
$1.51 billion $784,119
Sep 25, 2023 $0.0354
-0.14%
$1.55 billion $966,415
Sep 24, 2023 $0.0354
+0.39%
$1.55 billion $806,213
Sep 23, 2023 $0.0353
+1.05%
$1.54 billion $896,603
Sep 22, 2023 $0.0349
-0.52%
$1.53 billion $855,400
Sep 21, 2023 $0.0351
+0.32%
$1.53 billion $994,937
Sep 20, 2023 $0.035
-1.24%
$1.53 billion $987,311
Sep 19, 2023 $0.0354
-2.28%
$1.55 billion $979,652
Sep 18, 2023 $0.0363
-2.21%
$1.58 billion $973,118