Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSPECTAR Historical Data

XSPECTAR Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $0.00323
-0.06%
$252,207 $61
Aug 2, 2 PM $0.00323
+0.16%
$251,947 $69
Aug 2, 1 PM $0.00322
+0.23%
$251,366 $141
Aug 2, 12 PM $0.00322
-0.13%
$250,880 $141
Aug 2, 11 AM $0.00322
+0.00%
$251,533 $143
Aug 2, 10 AM $0.00322
-0.21%
$251,522 $154
Aug 2, 9 AM $0.00323
+0.22%
$251,906 $156
Aug 2, 8 AM $0.00322
-0.41%
$251,286 $286
Aug 2, 7 AM $0.00323
+0.11%
$252,232 $288
Aug 2, 6 AM $0.00323
+0.03%
$252,085 $288
Aug 2, 5 AM $0.00323
-0.05%
$251,716 $287
Aug 2, 4 AM $0.00323
+0.40%
$251,722 $287
Aug 2, 3 AM $0.00322
-0.52%
$251,108 $287
Aug 2, 2 AM $0.00323
+0.56%
$251,684 $242
Aug 2, 1 AM $0.00321
+0.40%
$250,331 $243
Aug 2, 12 AM $0.00319
+0.06%
$249,064 $242
Aug 1, 11 PM $0.00319
-0.07%
$248,836 $242
Aug 1, 10 PM $0.00319
+0.06%
$248,975 $242
Aug 1, 9 PM $0.00319
+0.41%
$248,675 $260
Aug 1, 8 PM $0.00317
+0.19%
$247,475 $259
Aug 1, 7 PM $0.00316
-0.09%
$246,846 $258
Aug 1, 6 PM $0.00318
-0.30%
$247,732 $259
Aug 1, 5 PM $0.00319
-0.17%
$248,624 $260
Aug 1, 4 PM $0.0032
-0.06%
$249,508 $260
Aug 1, 3 PM $0.0032
+0.16%
$249,807 $260
Aug 1, 2 PM $0.00319
+0.15%
$249,226 $240
Aug 1, 1 PM $0.00324
-0.04%
$252,593 $168
Aug 1, 12 PM $0.00324
-0.03%
$252,523 $177
Aug 1, 11 AM $0.00324
-0.16%
$252,473 $197
Aug 1, 10 AM $0.00324
+0.15%
$253,070 $186
Aug 1, 9 AM $0.00324
+2.47%
$252,763 $186
Aug 1, 8 AM $0.00316
-0.01%
$246,599 $58
Aug 1, 7 AM $0.00316
-0.18%
$246,610 $59
Aug 1, 6 AM $0.00317
+0.05%
$247,113 $61
Aug 1, 5 AM $0.00316
-0.32%
$246,887 $61
Aug 1, 4 AM $0.00317
+0.01%
$247,491 $61
Aug 1, 3 AM $0.00317
-0.08%
$247,225 $61
Aug 1, 2 AM $0.00317
+0.06%
$247,363 $61
Aug 1, 1 AM $0.00317
+0.19%
$247,229 $62
Aug 1, 12 AM $0.00316
+0.17%
$246,898 $62
Jul 31, 11 PM $0.00316
+0.09%
$246,779 $64
Jul 31, 10 PM $0.00316
+0.23%
$246,866 $64
Jul 31, 9 PM $0.00317
+0.63%
$247,072 $64
Jul 31, 8 PM $0.00315
-0.01%
$245,873 $46
Jul 31, 7 PM $0.00315
-0.25%
$245,812 $46
Jul 31, 6 PM $0.00315
-0.54%
$246,068 $46
Jul 31, 5 PM $0.00317
+0.53%
$247,165 $46
Jul 31, 4 PM $0.00315
+0.02%
$245,444 $46
Jul 31, 3 PM $0.00315
-0.07%
$245,529 $44
Jul 31, 2 PM $0.00315
-0.50%
$245,477 $44