xSPECTAR Historical Data

XSPECTAR Page 21
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $0.00345
+0.14%
$269,294 $180
Jul 4, 2 AM $0.00344
+0.18%
$268,520 $174
Jul 4, 1 AM $0.00345
-0.40%
$269,418 $169
Jul 4, 12 AM $0.00345
+0.37%
$269,518 $224
Jul 3, 11 PM $0.00344
+0.54%
$268,071 $211
Jul 3, 10 PM $0.00341
-0.40%
$266,325 $202
Jul 3, 9 PM $0.00342
-0.93%
$266,701 $203
Jul 3, 8 PM $0.00344
-0.12%
$268,722 $204
Jul 3, 7 PM $0.00347
+0.00%
$270,426 $172
Jul 3, 1 PM $0.004
+0.00%
$312,099 $39
Jul 3, 12 PM $0.004
+0.00%
$312,099 $161
Jul 3, 11 AM $0.004
+0.00%
$312,099 $161
Jul 3, 10 AM $0.004
+0.00%
$312,099 $161
Jul 3, 9 AM $0.004
+0.00%
$312,099 $161
Jul 3, 8 AM $0.004
+0.00%
$312,099 $161
Jul 3, 7 AM $0.004
+0.00%
$312,099 $161
Jul 3, 6 AM $0.004
+0.00%
$312,099 $161
Jul 3, 5 AM $0.004
+0.00%
$312,099 $161
Jul 3, 4 AM $0.004
+0.00%
$312,099 $161
Jul 3, 3 AM $0.004
+0.00%
$312,099 $161
Jul 3, 2 AM $0.004
+22.43%
$312,099 $161
Jul 3, 1 AM $0.00326
+1.14%
$254,656 $288
Jul 3, 12 AM $0.00322
-0.40%
$251,543 $261
Jul 2, 11 PM $0.00324
+0.62%
$252,430 $262
Jul 2, 10 PM $0.00321
+0.04%
$250,846 $260
Jul 2, 9 PM $0.00322
-0.10%
$251,139 $300
Jul 2, 8 PM $0.00322
-0.36%
$251,394 $303
Jul 2, 7 PM $0.00323
-0.54%
$251,831 $304
Jul 2, 6 PM $0.00324
+0.11%
$253,130 $302
Jul 2, 5 PM $0.00325
-0.16%
$253,346 $306
Jul 2, 4 PM $0.00324
-0.52%
$252,852 $427
Jul 2, 3 PM $0.00326
+0.42%
$254,510 $433
Jul 2, 2 PM $0.00325
-1.56%
$253,543 $440
Jul 2, 1 PM $0.0033
+3.44%
$257,158 $451
Jul 2, 12 PM $0.00319
+0.81%
$248,795 $318
Jul 2, 11 AM $0.00316
-0.82%
$246,697 $545
Jul 2, 10 AM $0.00318
+0.17%
$248,491 $503
Jul 2, 9 AM $0.00317
+0.91%
$247,327 $511
Jul 2, 8 AM $0.00314
+1.07%
$244,832 $632
Jul 2, 7 AM $0.0031
+0.08%
$242,033 $602
Jul 2, 6 AM $0.00311
+0.17%
$242,802 $754
Jul 2, 5 AM $0.00312
+1.12%
$243,272 $758
Jul 2, 4 AM $0.00308
-0.33%
$239,999 $778
Jul 2, 3 AM $0.00308
+0.26%
$240,105 $781
Jul 2, 2 AM $0.00307
+0.07%
$239,258 $779
Jul 2, 1 AM $0.00306
+0.87%
$238,754 $1,105
Jul 2, 12 AM $0.00305
-0.54%
$238,152 $4,221
Jul 1, 11 PM $0.00307
-0.65%
$239,867 $4,135
Jul 1, 10 PM $0.00311
-0.56%
$242,268 $4,171
Jul 1, 9 PM $0.00312
+0.67%
$243,433 $4,187