Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSPECTAR Historical Data

XSPECTAR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2023 $0.0371
+0.32%
$1.62 billion $873,056
Sep 16, 2023 $0.037
+1.33%
$1.61 billion $901,635
Sep 15, 2023 $0.0365
-0.82%
$1.59 billion $970,297
Sep 14, 2023 $0.0368
+0.66%
$1.61 billion $765,858
Sep 13, 2023 $0.0365
+0.05%
$1.6 billion $701,041
Sep 12, 2023 $0.0366
-2.65%
$1.6 billion $527,899
Sep 11, 2023 $0.0376
-2.56%
$1.64 billion $336,900
Sep 10, 2023 $0.0386
+0.37%
$1.69 billion $264,738
Sep 9, 2023 $0.0385
+0.51%
$1.68 billion $274,153
Sep 8, 2023 $0.0383
+0.36%
$1.67 billion $157,717
Sep 7, 2023 $0.0377
-2.95%
$1.65 billion $167,841
Sep 6, 2023 $0.0389
-7.16%
$1.7 billion $240,323
Sep 5, 2023 $0.0419
+0.26%
$1.83 billion $142,833
Sep 4, 2023 $0.0418
+0.98%
$1.83 billion $137,964
Sep 3, 2023 $0.0414
-0.06%
$1.81 billion $263,283
Sep 2, 2023 $0.0414
-0.07%
$1.81 billion $241,853
Sep 1, 2023 $0.0414
-0.49%
$1.81 billion $291,311
Aug 31, 2023 $0.0416
+0.23%
$1.82 billion $313,415
Aug 30, 2023 $0.0415
+0.42%
$1.81 billion $484,344
Aug 29, 2023 $0.0414
+0.52%
$1.81 billion $491,169
Aug 28, 2023 $0.0412
+0.69%
$1.8 billion $541,475
Aug 27, 2023 $0.0409
+0.24%
$1.79 billion $334,373
Aug 26, 2023 $0.0408
+0.21%
$1.78 billion $602,789
Aug 25, 2023 $0.0407
-0.86%
$1.78 billion $443,108
Aug 24, 2023 $0.0411
+0.46%
$1.79 billion $517,204
Aug 23, 2023 $0.0409
-1.16%
$1.79 billion $546,622
Aug 22, 2023 $0.0414
-1.56%
$1.81 billion $610,623
Aug 21, 2023 $0.042
-2.52%
$1.84 billion $754,761
Aug 20, 2023 $0.0431
+0.13%
$1.88 billion $1.05 million
Aug 19, 2023 $0.043
+0.59%
$1.88 billion $980,441
Aug 18, 2023 $0.0428
-2.81%
$1.87 billion $1.08 million
Aug 17, 2023 $0.044
-0.49%
$1.92 billion $1.09 million
Aug 16, 2023 $0.0443
-1.06%
$1.93 billion $1.03 million
Aug 15, 2023 $0.0447
-0.95%
$1.95 billion $1.2 million
Aug 14, 2023 $0.0452
+0.04%
$1.97 billion $1.44 million
Aug 13, 2023 $0.0451
-0.56%
$1.97 billion $1.32 million
Aug 12, 2023 $0.0454
-0.30%
$1.98 billion $1.02 million
Aug 11, 2023 $0.0455
-1.75%
$1.99 billion $1.54 million
Aug 10, 2023 $0.0463
-0.51%
$2.02 billion $1.63 million
Aug 9, 2023 $0.0466
-0.23%
$2.03 billion $1.45 million
Aug 8, 2023 $0.0467
+2.56%
$2.04 billion $1.7 million
Aug 7, 2023 $0.0455
-1.56%
$1.99 billion $1.43 million
Aug 6, 2023 $0.0462
-1.77%
$2.02 billion $1.34 million
Aug 5, 2023 $0.047
-1.80%
$2.05 billion $1.22 million
Aug 4, 2023 $0.0479
-0.53%
$2.09 billion $1.16 million
Aug 3, 2023 $0.0482
-1.26%
$2.1 billion $1.33 million
Aug 2, 2023 $0.0488
-0.69%
$2.13 billion $1.32 million
Aug 1, 2023 $0.0491
+0.24%
$2.15 billion $1.52 million
Jul 31, 2023 $0.049
-2.75%
$2.14 billion $1.32 million
Jul 30, 2023 $0.0504
+2.72%
$2.2 billion $1.45 million