xSPECTAR Historical Data

XSPECTAR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $0.0479
-0.53%
$2.09 billion $1.16 million
Aug 3, 2023 $0.0482
-1.26%
$2.1 billion $1.33 million
Aug 2, 2023 $0.0488
-0.69%
$2.13 billion $1.32 million
Aug 1, 2023 $0.0491
+0.24%
$2.15 billion $1.52 million
Jul 31, 2023 $0.049
-2.75%
$2.14 billion $1.32 million
Jul 30, 2023 $0.0504
+2.72%
$2.2 billion $1.45 million
Jul 29, 2023 $0.049
+0.03%
$2.14 billion $1.43 million
Jul 28, 2023 $0.049
-0.10%
$2.14 billion $1.62 million
Jul 27, 2023 $0.0491
-2.12%
$2.14 billion $1.6 million
Jul 26, 2023 $0.0501
-0.85%
$2.19 billion $1.21 million
Jul 25, 2023 $0.0505
-1.22%
$2.21 billion $977,329
Jul 24, 2023 $0.0512
+0.11%
$2.23 billion $793,013
Jul 23, 2023 $0.0511
-0.36%
$2.23 billion $1.24 million
Jul 22, 2023 $0.0513
+0.74%
$2.24 billion $1.22 million
Jul 21, 2023 $0.0509
-0.20%
$2.22 billion $1.09 million
Jul 20, 2023 $0.051
+1.14%
$2.23 billion $602,937
Jul 19, 2023 $0.0504
-0.78%
$2.2 billion $690,183
Jul 18, 2023 $0.0508
+0.56%
$2.22 billion $674,444
Jul 17, 2023 $0.0505
-0.80%
$2.21 billion $655,270
Jul 16, 2023 $0.0509
-3.94%
$2.22 billion $792,574
Jul 15, 2023 $0.053
+0.77%
$2.32 billion $883,985
Jul 14, 2023 $0.0526
+2.63%
$2.3 billion $946,114
Jul 13, 2023 $0.0513
+3.82%
$2.24 billion $713,714
Jul 12, 2023 $0.0494
+0.19%
$2.16 billion $392,180
Jul 11, 2023 $0.0493
-0.08%
$2.15 billion $452,605
Jul 10, 2023 $0.0493
+0.00%
$2.15 billion $521,591
Jul 9, 2023 $0.0493
-0.27%
$2.15 billion $517,007
Jul 8, 2023 $0.0496
-1.02%
$2.16 billion $584,936
Jul 7, 2023 $0.0501
-1.07%
$2.19 billion $624,495
Jul 6, 2023 $0.0506
-3.98%
$2.21 billion $898,470
Jul 5, 2023 $0.0527
-3.12%
$2.3 billion $1.23 million
Jul 4, 2023 $0.0544
-0.63%
$2.38 billion $1.26 million
Jul 3, 2023 $0.0547
+0.24%
$2.39 billion $1.09 million
Jul 2, 2023 $0.0546
-0.18%
$2.39 billion $1.13 million
Jul 1, 2023 $0.0547
-4.23%
$2.39 billion $1.27 million
Jun 30, 2023 $0.0571
+0.13%
$2.5 billion $1.47 million
Jun 29, 2023 $0.0571
+0.09%
$2.49 billion $1.34 million
Jun 28, 2023 $0.057
+0.38%
$2.49 billion $1.03 million
Jun 27, 2023 $0.0568
-1.48%
$2.48 billion $908,704
Jun 26, 2023 $0.0576
-0.98%
$2.52 billion $1.35 million
Jun 25, 2023 $0.0582
+2.25%
$2.54 billion $1.63 million
Jun 24, 2023 $0.0569
-0.55%
$2.49 billion $1.4 million
Jun 23, 2023 $0.0572
-0.63%
$2.5 billion $1.41 million
Jun 22, 2023 $0.0576
-0.29%
$2.52 billion $1.59 million
Jun 21, 2023 $0.0578
+1.77%
$2.52 billion $1.52 million
Jun 20, 2023 $0.0567
+1.35%
$2.48 billion $1.38 million
Jun 19, 2023 $0.056
+0.12%
$2.45 billion $1.3 million
Jun 18, 2023 $0.0555
+1.44%
$2.42 billion $1.05 million
Jun 17, 2023 $0.0547
+4.59%
$2.39 billion $1.11 million
Jun 16, 2023 $0.0523
+0.00%
$2.28 billion $1.27 million