xSPECTAR Historical Data

XSPECTAR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0105
+0.00%
$ 458.6 million $ 12
Jan 7, 7 AM $ 0.0105
+0.00%
$ 458.6 million $ 12
Jan 7, 6 AM $ 0.0105
+0.00%
$ 458.6 million $ 12
Jan 7, 5 AM $ 0.0105
+0.00%
$ 458.6 million $ 12
Jan 7, 4 AM $ 0.0105
+0.00%
$ 458.6 million $ 23
Jan 7, 3 AM $ 0.0105
+0.00%
$ 458.6 million $ 23
Jan 7, 2 AM $ 0.0105
+0.00%
$ 458.6 million $ 23
Jan 7, 1 AM $ 0.0105
+0.00%
$ 458.6 million $ 23
Jan 7, 12 AM $ 0.0105
+0.00%
$ 458.6 million $ 25
Jan 6, 11 PM $ 0.0105
+0.00%
$ 458.6 million $ 25
Jan 6, 10 PM $ 0.0105
+0.00%
$ 458.6 million $ 83
Jan 6, 9 PM $ 0.0105
+0.00%
$ 458.6 million $ 83
Jan 6, 8 PM $ 0.0105
+0.00%
$ 458.6 million $ 83
Jan 6, 7 PM $ 0.0105
+0.00%
$ 458.6 million $ 83
Jan 6, 6 PM $ 0.0105
+0.00%
$ 458.6 million $ 83
Jan 6, 5 PM $ 0.0105
+0.00%
$ 458.6 million $ 83
Jan 6, 4 PM $ 0.0105
+5.00%
$ 436.76 million $ 83
Jan 6, 3 PM $ 0.01
+0.00%
$ 436.76 million $ 71
Jan 6, 2 PM $ 0.01
+0.00%
$ 436.76 million $ 71
Jan 6, 1 PM $ 0.01
+0.00%
$ 436.76 million $ 71
Jan 6, 12 PM $ 0.01
+0.00%
$ 436.76 million $ 71
Jan 6, 11 AM $ 0.01
+0.00%
$ 436.76 million $ 73
Jan 6, 10 AM $ 0.01
+0.00%
$ 436.76 million $ 73
Jan 6, 9 AM $ 0.01
+0.00%
$ 436.76 million $ 73
Jan 6, 8 AM $ 0.01
+0.00%
$ 436.76 million $ 73
Jan 6, 7 AM $ 0.01
+0.00%
$ 436.76 million $ 73
Jan 6, 1 AM $ 0.0114
+0.00%
$ 497.91 million $ 60
Jan 6, 12 AM $ 0.0114
+0.00%
$ 497.91 million $ 60
Jan 5, 11 PM $ 0.0114
+1.79%
$ 497.91 million $ 126
Jan 5, 10 PM $ 0.0112
+0.00%
$ 489.17 million $ 68
Jan 5, 9 PM $ 0.0112
+0.00%
$ 489.17 million $ 68
Jan 5, 8 PM $ 0.0112
+0.00%
$ 489.17 million $ 68
Jan 5, 7 PM $ 0.0112
+0.00%
$ 489.17 million $ 68
Jan 5, 6 PM $ 0.0112
+0.00%
$ 489.17 million $ 68
Jan 5, 12 PM $ 0.0093
+0.00%
$ 406.19 million $ 68
Jan 5, 11 AM $ 0.0093
+0.00%
$ 406.19 million $ 68
Jan 5, 10 AM $ 0.0093
+0.00%
$ 406.19 million $ 68
Jan 5, 9 AM $ 0.0093
+0.00%
$ 406.19 million $ 68
Jan 5, 8 AM $ 0.0093
+0.00%
$ 406.19 million $ 68
Jan 5, 7 AM $ 0.0093
+0.00%
$ 406.19 million $ 68
Jan 5, 6 AM $ 0.0093
+0.00%
$ 406.19 million $ 68
Jan 4, 11 PM $ 0.0114
+0.00%
$ 497.91 million $ 73
Jan 4, 10 PM $ 0.0114
+0.00%
$ 497.91 million $ 73
Jan 4, 9 PM $ 0.0114
+0.00%
$ 497.91 million $ 73
Jan 4, 8 PM $ 0.0114
+0.00%
$ 497.91 million $ 73
Jan 4, 7 PM $ 0.0114
+0.00%
$ 497.91 million $ 73
Jan 4, 12 PM $ 0.0105
+0.00%
$ 458.6 million $ 71
Jan 4, 11 AM $ 0.0105
+0.00%
$ 458.6 million $ 71
Jan 4, 10 AM $ 0.0105
+0.00%
$ 458.6 million $ 71
Jan 4, 9 AM $ 0.0105
+0.00%
$ 458.6 million $ 71