xSPECTAR Historical Data

XSPECTAR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.0031
-0.36%
$241,605 $4,149
Jul 1, 7 PM $0.00311
+0.26%
$242,935 $4,141
Jul 1, 6 PM $0.00311
-0.07%
$242,481 $4,163
Jul 1, 5 PM $0.0031
+1.73%
$242,227 $4,172
Jul 1, 4 PM $0.00306
+1.97%
$238,595 $4,040
Jul 1, 3 PM $0.00302
+1.03%
$235,283 $4,036
Jul 1, 2 PM $0.00298
+0.30%
$232,548 $4,106
Jul 1, 1 PM $0.00297
+1.04%
$231,537 $4,183
Jul 1, 12 PM $0.00294
+2.93%
$229,146 $4,141
Jul 1, 11 AM $0.00285
+0.37%
$222,619 $3,913
Jul 1, 10 AM $0.00284
+0.53%
$221,797 $3,915
Jul 1, 9 AM $0.00283
+1.55%
$220,624 $3,900
Jul 1, 8 AM $0.00278
+1.18%
$217,264 $3,837
Jul 1, 7 AM $0.00275
+2.52%
$214,730 $3,789
Jul 1, 6 AM $0.00268
+0.05%
$209,317 $3,598
Jul 1, 12 AM $0.00359
-0.31%
$279,793 $84
Jun 30, 11 PM $0.00359
+0.44%
$280,386 $84
Jun 30, 10 PM $0.0036
-0.04%
$280,511 $84
Jun 30, 9 PM $0.0036
-0.26%
$280,872 $83
Jun 30, 8 PM $0.0036
-0.15%
$281,263 $84
Jun 30, 7 PM $0.00361
+0.10%
$281,892 $94
Jun 30, 6 PM $0.00358
+0.22%
$279,473 $78
Jun 30, 5 PM $0.00358
-0.48%
$279,088 $80
Jun 30, 4 PM $0.00357
-0.43%
$278,903 $81
Jun 30, 3 PM $0.00358
-0.16%
$279,344 $81
Jun 30, 2 PM $0.00361
+1.29%
$281,422 $82
Jun 30, 1 PM $0.00354
-0.58%
$276,253 $46
Jun 30, 12 PM $0.00357
-0.86%
$278,295 $46
Jun 30, 11 AM $0.00359
-0.39%
$280,271 $43
Jun 30, 10 AM $0.0036
-0.13%
$281,168 $57
Jun 30, 9 AM $0.0036
-0.05%
$281,259 $57
Jun 30, 8 AM $0.00361
+0.26%
$281,629 $68
Jun 30, 7 AM $0.0036
-0.83%
$280,994 $69
Jun 30, 6 AM $0.00363
+0.14%
$283,146 $68
Jun 30, 5 AM $0.00362
-0.11%
$282,190 $61
Jun 30, 4 AM $0.00362
-0.05%
$282,556 $81
Jun 30, 3 AM $0.00363
-0.20%
$283,211 $81
Jun 30, 2 AM $0.00363
-0.02%
$283,042 $83
Jun 30, 1 AM $0.00363
+0.66%
$283,562 $87
Jun 30, 12 AM $0.00363
-0.01%
$283,496 $88
Jun 29, 11 PM $0.00363
-0.75%
$283,537 $96
Jun 29, 10 PM $0.00366
-0.30%
$285,686 $94
Jun 29, 9 PM $0.00367
+0.57%
$286,535 $96
Jun 29, 8 PM $0.00365
-0.56%
$284,909 $95
Jun 29, 7 PM $0.00367
+0.00%
$286,508 $86
Jun 29, 6 PM $0.00367
+0.59%
$286,508 $90
Jun 29, 5 PM $0.00365
+0.47%
$284,840 $91
Jun 29, 4 PM $0.00363
+1.00%
$283,496 $88
Jun 29, 3 PM $0.0036
-0.31%
$280,698 $88
Jun 29, 2 PM $0.00361
-0.20%
$281,562 $88