xSPECTAR Historical Data

XSPECTAR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $0.0523
+2.84%
$2.28 billion $1.52 million
Jun 14, 2023 $0.0509
-1.21%
$2.22 billion $1.62 million
Jun 13, 2023 $0.0515
-2.03%
$2.25 billion $1.41 million
Jun 12, 2023 $0.0526
+0.41%
$2.3 billion $1.53 million
Jun 11, 2023 $0.0524
+0.64%
$2.29 billion $1.09 million
Jun 10, 2023 $0.052
-2.22%
$2.27 billion $917,243
Jun 9, 2023 $0.0532
-0.72%
$2.32 billion $1.04 million
Jun 8, 2023 $0.0536
-1.32%
$2.34 billion $1.01 million
Jun 7, 2023 $0.0543
-0.77%
$2.37 billion $1.25 million
Jun 6, 2023 $0.0547
+0.46%
$2.39 billion $920,191
Jun 5, 2023 $0.0545
+1.50%
$2.38 billion $888,925
Jun 4, 2023 $0.0537
+4.64%
$2.34 billion $2.32 million
Jun 3, 2023 $0.0513
-0.10%
$2.24 billion $1.01 million
Jun 2, 2023 $0.0513
+0.00%
$2.24 billion $897,067
Jun 1, 2023 $0.0514
+0.44%
$2.24 billion $1.14 million
May 31, 2023 $0.0511
-0.98%
$2.23 billion $978,059
May 30, 2023 $0.0517
-0.19%
$2.26 billion $1.3 million
May 29, 2023 $0.0518
-0.90%
$2.26 billion $1.15 million
May 28, 2023 $0.0522
+0.86%
$2.28 billion $1.13 million
May 27, 2023 $0.0518
+2.38%
$2.26 billion $1.15 million
May 26, 2023 $0.0506
-1.63%
$2.21 billion $1.55 million
May 25, 2023 $0.0514
-1.64%
$2.25 billion $1.09 million
May 24, 2023 $0.0523
+0.84%
$2.28 billion $940,780
May 23, 2023 $0.0517
+3.75%
$2.26 billion $1.12 million
May 22, 2023 $0.0499
+0.57%
$2.18 billion $1.09 million
May 21, 2023 $0.0496
-12.33%
$2.17 billion $817,394
May 20, 2023 $0.0566
+1.01%
$2.47 billion $1.25 million
May 19, 2023 $0.056
+0.04%
$2.45 billion $1.24 million
May 18, 2023 $0.056
-0.73%
$2.45 billion $1.31 million
May 17, 2023 $0.0564
-3.54%
$2.46 billion $1.24 million
May 16, 2023 $0.0585
-1.68%
$2.55 billion $1.24 million
May 15, 2023 $0.0595
-2.30%
$2.6 billion $1.5 million
May 14, 2023 $0.0609
-0.07%
$2.66 billion $854,460
May 13, 2023 $0.0609
-2.80%
$2.66 billion $1.07 million
May 12, 2023 $0.0627
-1.13%
$2.74 billion $1.09 million
May 11, 2023 $0.0634
-1.45%
$2.77 billion $1.47 million
May 10, 2023 $0.0643
-4.96%
$2.81 billion $914,313
May 9, 2023 $0.0677
-2.47%
$2.96 billion $2.03 million
May 8, 2023 $0.0694
-2.19%
$3.03 billion $2.07 million
May 7, 2023 $0.071
+0.08%
$3.1 billion $2.1 million
May 6, 2023 $0.0709
+3.83%
$3.1 billion $1.75 million
May 5, 2023 $0.0683
+6.90%
$2.98 billion $1.57 million
May 4, 2023 $0.0639
+3.76%
$2.79 billion $1.84 million
May 3, 2023 $0.0616
+0.97%
$2.69 billion $1.53 million
May 2, 2023 $0.061
-14.95%
$2.66 billion $907,943
May 1, 2023 $0.0717
+0.05%
$3.13 billion $1.57 million
Apr 30, 2023 $0.0716
-11.30%
$3.13 billion $1.97 million
Apr 29, 2023 $0.0808
+0.31%
$3.53 billion $1.79 million
Apr 28, 2023 $0.0805
+1.64%
$3.52 billion $2.21 million
Apr 27, 2023 $0.0792
-4.12%
$3.46 billion $2.04 million