xSPECTAR Historical Data

XSPECTAR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0335
-1.86%
$ 1.46 billion $ 1.65 million
Feb 23, 2023 $ 0.0341
+7.31%
$ 1.49 billion $ 813,101
Feb 22, 2023 $ 0.0318
+0.01%
$ 1.39 billion $ 432,041
Feb 21, 2023 $ 0.0318
+6.43%
$ 1.39 billion $ 295,590
Feb 20, 2023 $ 0.0299
-4.49%
$ 1.31 billion $ 330,493
Feb 19, 2023 $ 0.0313
-6.10%
$ 1.37 billion $ 327,575
Feb 18, 2023 $ 0.0334
-3.30%
$ 1.46 billion $ 356,517
Feb 17, 2023 $ 0.0345
+0.12%
$ 1.51 billion $ 348,548
Feb 16, 2023 $ 0.0345
-2.08%
$ 1.51 billion $ 420,434
Feb 15, 2023 $ 0.0352
+5.85%
$ 1.54 billion $ 320,141
Feb 14, 2023 $ 0.0333
-0.88%
$ 1.45 billion $ 355,914
Feb 13, 2023 $ 0.0335
-4.81%
$ 1.47 billion $ 354,021
Feb 12, 2023 $ 0.0352
-0.67%
$ 1.54 billion $ 528,928
Feb 11, 2023 $ 0.0355
+0.49%
$ 1.55 billion $ 437,805
Feb 10, 2023 $ 0.0353
+2.46%
$ 1.54 billion $ 532,603
Feb 9, 2023 $ 0.0345
-6.30%
$ 1.51 billion $ 327,375
Feb 8, 2023 $ 0.0368
-4.61%
$ 1.61 billion $ 435,357
Feb 7, 2023 $ 0.0385
+3.49%
$ 1.68 billion $ 309,182
Feb 6, 2023 $ 0.0372
-4.66%
$ 1.62 billion $ 265,619
Feb 5, 2023 $ 0.039
+2.25%
$ 1.7 billion $ 293,266
Feb 4, 2023 $ 0.0382
+6.68%
$ 1.67 billion $ 419,604
Feb 3, 2023 $ 0.0358
-0.46%
$ 1.56 billion $ 373,543
Feb 2, 2023 $ 0.0359
-2.88%
$ 1.57 billion $ 526,659
Feb 1, 2023 $ 0.037
+0.57%
$ 1.62 billion $ 474,106
Jan 31, 2023 $ 0.0368
+1.44%
$ 1.61 billion $ 456,871
Jan 30, 2023 $ 0.0363
-7.80%
$ 1.58 billion $ 563,160
Jan 29, 2023 $ 0.0393
+0.65%
$ 1.72 billion $ 617,658
Jan 28, 2023 $ 0.0391
-5.14%
$ 1.71 billion $ 453,749
Jan 27, 2023 $ 0.0412
+2.06%
$ 1.8 billion $ 521,128
Jan 26, 2023 $ 0.0404
+3.56%
$ 1.76 billion $ 496,193
Jan 25, 2023 $ 0.039
+9.42%
$ 1.7 billion $ 505,738
Jan 24, 2023 $ 0.0356
-7.92%
$ 1.56 billion $ 672,994
Jan 23, 2023 $ 0.0387
+1.07%
$ 1.69 billion $ 430,085
Jan 22, 2023 $ 0.0383
-5.19%
$ 1.67 billion $ 550,110
Jan 21, 2023 $ 0.0404
-0.71%
$ 1.76 billion $ 587,011
Jan 20, 2023 $ 0.0407
+8.90%
$ 1.78 billion $ 557,272
Jan 19, 2023 $ 0.0373
+5.98%
$ 1.63 billion $ 576,703
Jan 18, 2023 $ 0.0352
-6.12%
$ 1.54 billion $ 392,010
Jan 17, 2023 $ 0.0375
-4.98%
$ 1.64 billion $ 385,340
Jan 16, 2023 $ 0.0395
+5.78%
$ 1.73 billion $ 552,499
Jan 15, 2023 $ 0.0373
-6.53%
$ 1.63 billion $ 449,373
Jan 14, 2023 $ 0.04
+0.84%
$ 1.75 billion $ 429,591
Jan 13, 2023 $ 0.0396
-1.22%
$ 1.74 billion $ 402,696
Jan 12, 2023 $ 0.0401
-2.01%
$ 1.75 billion $ 486,957
Jan 11, 2023 $ 0.041
+1.99%
$ 1.79 billion $ 493,620
Jan 10, 2023 $ 0.0402
-0.24%
$ 1.76 billion $ 488,195
Jan 9, 2023 $ 0.0403
-1.66%
$ 1.76 billion $ 406,254
Jan 8, 2023 $ 0.041
+6.39%
$ 1.79 billion $ 427,847
Jan 7, 2023 $ 0.0385
-4.11%
$ 1.68 billion $ 410,889
Jan 6, 2023 $ 0.0401
+3.67%
$ 1.75 billion $ 495,991