xSPECTAR Historical Data

XSPECTAR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0105
+0.00%
$ 458.6 million $ 71
Jan 4, 9 AM $ 0.0105
+0.00%
$ 458.6 million $ 71
Jan 4, 8 AM $ 0.0105
+0.00%
$ 458.6 million $ 71
Jan 4, 7 AM $ 0.0105
+0.00%
$ 458.6 million $ 71
Jan 4, 6 AM $ 0.0105
+0.00%
$ 458.6 million $ 71
Jan 4, 5 AM $ 0.0105
+0.00%
$ -- $ 71
Jan 4, 4 AM $ 0.0105
+0.00%
$ -- $ 71
Jan 4, 3 AM $ 0.0105
+0.00%
$ -- $ 71
Jan 4, 2 AM $ 0.0105
+0.00%
$ -- $ 71
Jan 4, 1 AM $ 0.0105
+0.00%
$ -- $ 71
Jan 2, 8 PM $ 0.0099
+0.00%
$ 432.39 million $ 10
Jan 2, 7 PM $ 0.0099
+0.00%
$ 432.39 million $ 68
Jan 2, 6 PM $ 0.0099
+0.00%
$ 432.39 million $ 68
Jan 2, 5 PM $ 0.0099
+0.00%
$ 432.39 million $ 68
Jan 2, 4 PM $ 0.0099
+0.00%
$ 432.39 million $ 68
Jan 2, 3 PM $ 0.0099
+0.00%
$ 432.39 million $ 68
Jan 2, 2 PM $ 0.0099
+0.00%
$ 432.39 million $ 68
Jan 2, 1 PM $ 0.0099
+0.00%
$ 432.39 million $ 68
Jan 2, 12 PM $ 0.0099
+0.00%
$ 432.39 million $ 96
Jan 2, 11 AM $ 0.0099
+0.00%
$ 432.39 million $ 96
Jan 2, 10 AM $ 0.0099
+0.00%
$ 432.39 million $ 96
Jan 2, 9 AM $ 0.0099
+0.00%
$ 432.39 million $ 96
Jan 2, 8 AM $ 0.0099
+0.00%
$ 432.39 million $ 96
Jan 2, 7 AM $ 0.0099
+0.00%
$ 432.39 million $ 96
Jan 2, 6 AM $ 0.0099
+0.00%
$ 432.39 million $ 250
Jan 2, 5 AM $ 0.0099
+0.00%
$ 432.39 million $ 250
Jan 2, 4 AM $ 0.0099
+0.00%
$ 432.39 million $ 250
Jan 2, 3 AM $ 0.0099
+0.00%
$ 432.39 million $ 250
Jan 2, 2 AM $ 0.0099
+0.00%
$ 432.39 million $ 250
Jan 1, 8 PM $ 0.0092
+0.00%
$ 401.82 million $ 700
Jan 1, 7 PM $ 0.0092
+0.00%
$ 401.82 million $ 700
Jan 1, 6 PM $ 0.0092
+0.00%
$ 401.82 million $ 700
Jan 1, 5 PM $ 0.0092
+0.00%
$ 401.82 million $ 700
Jan 1, 4 PM $ 0.0092
+0.00%
$ 401.82 million $ 700
Jan 1, 3 PM $ 0.0092
+0.00%
$ 401.82 million $ 700
Jan 1, 2 PM $ 0.0092
+0.00%
$ 401.82 million $ 700
Jan 1, 1 PM $ 0.0092
+0.00%
$ 401.82 million $ 700
Jan 1, 12 PM $ 0.0092
+0.00%
$ 401.82 million $ 672
Jan 1, 11 AM $ 0.0092
+0.00%
$ 401.82 million $ 672
Jan 1, 10 AM $ 0.0092
+0.00%
$ 401.82 million $ 672
Jan 1, 9 AM $ 0.0092
+0.00%
$ 401.82 million $ 672
Jan 1, 8 AM $ 0.0092
+0.00%
$ 401.82 million $ 674
Jan 1, 7 AM $ 0.0092
+0.00%
$ 401.82 million $ 674
Jan 1, 6 AM $ 0.0092
+0.00%
$ 401.82 million $ 519
Jan 1, 5 AM $ 0.0092
+0.00%
$ 401.82 million $ 519
Jan 1, 4 AM $ 0.0092
+0.00%
$ 401.82 million $ 519
Jan 1, 3 AM $ 0.0092
+0.00%
$ 401.82 million $ 519
Jan 1, 2 AM $ 0.0092
+0.00%
$ 401.82 million $ 519
Jan 1, 1 AM $ 0.0092
+0.00%
$ 401.82 million $ 519
Jan 1, 12 AM $ 0.0092
+0.00%
$ 401.82 million $ 504