xSPECTAR Historical Data

XSPECTAR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $0.00362
+0.08%
$282,116 $86
Jun 29, 12 PM $0.00361
+0.23%
$281,887 $87
Jun 29, 11 AM $0.0036
-0.16%
$281,250 $88
Jun 29, 10 AM $0.00361
+0.31%
$281,696 $76
Jun 29, 9 AM $0.0036
+0.11%
$280,811 $80
Jun 29, 8 AM $0.0036
-0.27%
$280,511 $69
Jun 29, 7 AM $0.0036
-0.01%
$281,260 $68
Jun 29, 6 AM $0.00361
+0.37%
$281,279 $69
Jun 29, 5 AM $0.00359
+1.38%
$280,246 $67
Jun 29, 4 AM $0.00354
+0.61%
$276,418 $52
Jun 29, 3 AM $0.00352
+0.43%
$274,743 $53
Jun 29, 2 AM $0.00351
-1.92%
$273,566 $71
Jun 29, 1 AM $0.00357
-0.07%
$278,928 $68
Jun 29, 12 AM $0.00358
-0.83%
$279,114 $72
Jun 28, 11 PM $0.0036
+0.75%
$280,785 $115
Jun 28, 10 PM $0.00358
+0.11%
$279,200 $115
Jun 28, 9 PM $0.00358
-0.35%
$279,687 $141
Jun 28, 8 PM $0.0036
+0.61%
$280,771 $239
Jun 28, 7 PM $0.0036
+0.87%
$280,649 $309
Jun 28, 6 PM $0.00356
-0.73%
$277,990 $332
Jun 28, 5 PM $0.00359
-0.16%
$279,897 $330
Jun 28, 4 PM $0.00359
+0.00%
$280,096 $907
Jun 28, 3 PM $0.00363
+0.27%
$283,069 $914
Jun 28, 2 PM $0.00362
+0.38%
$282,529 $932
Jun 28, 1 PM $0.00361
-0.04%
$281,492 $934
Jun 28, 12 PM $0.00362
+0.22%
$282,203 $932
Jun 28, 11 AM $0.00361
+0.25%
$281,460 $935
Jun 28, 10 AM $0.00357
-0.49%
$278,465 $937
Jun 28, 9 AM $0.00359
-0.24%
$280,263 $932
Jun 28, 8 AM $0.00359
+0.21%
$279,827 $939
Jun 28, 7 AM $0.00358
+1.53%
$279,010 $936
Jun 28, 6 AM $0.00352
-0.12%
$274,998 $934
Jun 27, 11 PM $0.007
+0.00%
$546,172 $7
Jun 27, 5 PM $0.00388
+0.00%
$302,866 $100
Jun 27, 4 PM $0.00389
-0.37%
$303,161 $98
Jun 27, 3 PM $0.00388
+0.56%
$302,776 $94
Jun 27, 2 PM $0.00385
+0.28%
$300,469 $84
Jun 27, 1 PM $0.00384
+0.18%
$299,255 $83
Jun 27, 12 PM $0.00382
+0.02%
$298,296 $83
Jun 27, 11 AM $0.00381
-0.15%
$297,508 $79
Jun 27, 10 AM $0.00382
-0.05%
$297,912 $80
Jun 27, 9 AM $0.0038
-0.04%
$296,156 $81
Jun 27, 8 AM $0.0038
-0.26%
$296,439 $80
Jun 27, 7 AM $0.00381
+0.03%
$297,431 $81
Jun 27, 6 AM $0.0038
+0.16%
$296,718 $82
Jun 27, 5 AM $0.00379
-0.55%
$295,974 $87
Jun 27, 4 AM $0.00382
+0.15%
$297,762 $93
Jun 27, 3 AM $0.00381
-0.21%
$297,545 $96
Jun 27, 2 AM $0.00382
+1.13%
$298,383 $96
Jun 27, 1 AM $0.00378
+0.40%
$294,662 $96