Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.00323
-0.29%
$251,811 $27
Jul 29, 12 PM $0.00324
-0.55%
$252,576 $27
Jul 29, 11 AM $0.00326
-0.26%
$254,036 $185
Jul 29, 10 AM $0.00327
-0.08%
$254,856 $186
Jul 29, 9 AM $0.00328
+0.35%
$255,557 $186
Jul 29, 8 AM $0.00327
-0.13%
$254,951 $186
Jul 29, 7 AM $0.00327
+0.06%
$254,911 $186
Jul 29, 6 AM $0.00326
-0.02%
$254,698 $186
Jul 29, 5 AM $0.00327
+0.68%
$255,006 $182
Jul 29, 4 AM $0.00324
+0.66%
$253,006 $181
Jul 29, 3 AM $0.00323
-0.53%
$251,815 $181
Jul 29, 2 AM $0.00325
+0.76%
$253,362 $182
Jul 29, 1 AM $0.00323
-0.54%
$252,253 $180
Jul 29, 12 AM $0.00324
+0.68%
$253,039 $172
Jul 28, 11 PM $0.00321
+0.23%
$250,601 $171
Jul 28, 10 PM $0.00321
-0.19%
$250,644 $171
Jul 28, 9 PM $0.00321
+0.25%
$250,709 $173
Jul 28, 8 PM $0.0032
+0.01%
$249,993 $167
Jul 28, 7 PM $0.0032
+0.30%
$249,676 $168
Jul 28, 6 PM $0.00319
-0.16%
$248,588 $167
Jul 28, 5 PM $0.00319
-0.78%
$248,689 $167
Jul 28, 4 PM $0.00321
-0.02%
$250,482 $169
Jul 28, 3 PM $0.00321
+0.03%
$250,816 $172
Jul 28, 2 PM $0.00321
+0.18%
$250,500 $196
Jul 28, 1 PM $0.0032
-0.53%
$249,422 $196
Jul 28, 12 PM $0.00321
+0.22%
$250,156 $196
Jul 28, 11 AM $0.00326
+2.95%
$254,047 $165
Jul 28, 10 AM $0.00316
-0.08%
$246,773 $45
Jul 28, 9 AM $0.00317
+0.23%
$247,514 $45
Jul 28, 8 AM $0.00317
+0.01%
$246,954 $45
Jul 28, 7 AM $0.00316
-0.39%
$246,891 $44
Jul 28, 6 AM $0.00318
+0.14%
$247,743 $46
Jul 28, 5 AM $0.00317
+0.27%
$247,692 $46
Jul 28, 4 AM $0.00316
-0.16%
$246,905 $113
Jul 28, 3 AM $0.00317
+0.23%
$247,722 $111
Jul 28, 2 AM $0.00317
-0.05%
$247,157 $111
Jul 28, 1 AM $0.00317
-0.06%
$247,476 $177
Jul 28, 12 AM $0.00318
-0.29%
$248,486 $178
Jul 27, 11 PM $0.00319
-0.29%
$248,828 $178
Jul 27, 10 PM $0.00322
-1.33%
$250,966 $179
Jul 27, 9 PM $0.00326
-0.26%
$254,455 $210
Jul 27, 8 PM $0.00327
-0.26%
$255,020 $209
Jul 27, 7 PM $0.00328
+0.34%
$255,876 $219
Jul 27, 6 PM $0.00326
-0.56%
$254,649 $217
Jul 27, 5 PM $0.00328
+0.15%
$256,227 $219
Jul 27, 4 PM $0.00328
+0.67%
$256,203 $219
Jul 27, 3 PM $0.00327
-0.54%
$255,087 $216
Jul 27, 2 PM $0.00328
-1.78%
$256,041 $185
Jul 27, 1 PM $0.00336
+0.70%
$261,778 $189
Jul 27, 12 PM $0.00333
-0.18%
$259,680 $220