xSPECTAR Historical Data

XSPECTAR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0387
-5.20%
$ 1.69 billion $ 174,485
Jan 4, 2023 $ 0.0408
-0.11%
$ 1.78 billion $ 317,892
Jan 3, 2023 $ 0.0409
-5.28%
$ 1.79 billion $ 339,063
Jan 2, 2023 $ 0.0432
+6.06%
$ 1.89 billion $ 288,965
Jan 1, 2023 $ 0.0407
-1.05%
$ 1.78 billion $ 405,590
Dec 31, 2022 $ 0.0411
+1.50%
$ 1.8 billion $ 411,544
Dec 30, 2022 $ 0.0405
-0.21%
$ 1.77 billion $ 299,891
Dec 29, 2022 $ 0.0406
-4.95%
$ 1.77 billion $ 340,156
Dec 28, 2022 $ 0.0427
+0.92%
$ 1.87 billion $ 358,308
Dec 27, 2022 $ 0.0423
-0.85%
$ 1.85 billion $ 373,915
Dec 26, 2022 $ 0.0427
+1.48%
$ 1.87 billion $ 287,155
Dec 25, 2022 $ 0.0421
+4.00%
$ 1.84 billion $ 415,724
Dec 24, 2022 $ 0.0405
+2.98%
$ 1.77 billion $ 364,494
Dec 23, 2022 $ 0.0393
-0.39%
$ 1.72 billion $ 386,606
Dec 22, 2022 $ 0.0394
-1.31%
$ 1.72 billion $ 241,059
Dec 21, 2022 $ 0.04
-0.25%
$ 1.75 billion $ 370,824
Dec 20, 2022 $ 0.0401
-0.96%
$ 1.75 billion $ 355,283
Dec 19, 2022 $ 0.0405
+0.15%
$ 1.77 billion $ 371,124
Dec 18, 2022 $ 0.0404
+1.20%
$ 1.77 billion $ 435,933
Dec 17, 2022 $ 0.0399
-0.22%
$ 1.74 billion $ 509,141
Dec 16, 2022 $ 0.04
-2.26%
$ 1.75 billion $ 387,686
Dec 15, 2022 $ 0.041
-3.55%
$ 1.79 billion $ 558,134
Dec 14, 2022 $ 0.0425
-0.91%
$ 1.86 billion $ 468,218
Dec 13, 2022 $ 0.0429
+0.03%
$ 1.87 billion $ 284,528
Dec 12, 2022 $ 0.0429
-0.84%
$ 1.87 billion $ 303,407
Download