Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSPECTAR Historical Data

XSPECTAR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.00333
-0.18%
$259,680 $220
Jul 27, 11 AM $0.00334
-0.28%
$260,237 $408
Jul 27, 10 AM $0.00335
+0.06%
$261,218 $402
Jul 27, 9 AM $0.00335
+0.16%
$261,107 $402
Jul 27, 8 AM $0.00334
-0.14%
$260,699 $401
Jul 27, 7 AM $0.00334
-0.30%
$260,967 $401
Jul 27, 6 AM $0.00336
+0.22%
$261,981 $401
Jul 27, 5 AM $0.00335
-1.02%
$261,308 $400
Jul 27, 4 AM $0.00339
+0.14%
$264,486 $333
Jul 27, 3 AM $0.00338
+0.10%
$264,013 $335
Jul 27, 2 AM $0.00339
-0.06%
$264,151 $335
Jul 27, 1 AM $0.00338
-2.27%
$263,702 $334
Jul 27, 12 AM $0.00346
-0.33%
$269,893 $268
Jul 26, 11 PM $0.00347
+0.02%
$270,889 $272
Jul 26, 10 PM $0.00347
+0.65%
$270,831 $271
Jul 26, 9 PM $0.00346
+0.20%
$270,111 $237
Jul 26, 8 PM $0.00346
-0.26%
$269,693 $236
Jul 26, 7 PM $0.00347
-0.04%
$270,415 $225
Jul 26, 6 PM $0.00346
-0.04%
$270,259 $225
Jul 26, 5 PM $0.00346
-0.15%
$270,216 $225
Jul 26, 4 PM $0.00347
-0.07%
$270,849 $225
Jul 26, 3 PM $0.00347
+0.34%
$270,636 $225
Jul 26, 2 PM $0.00345
-0.07%
$269,203 $224
Jul 26, 1 PM $0.00345
-0.08%
$269,457 $224
Jul 26, 12 PM $0.00348
+3.12%
$271,400 $224
Jul 26, 11 AM $0.00337
+0.00%
$263,206 $49
Jul 26, 10 AM $0.00338
+1.96%
$263,387 $75
Jul 26, 9 AM $0.00331
+0.04%
$258,371 $75
Jul 26, 8 AM $0.00331
+0.06%
$258,123 $76
Jul 26, 7 AM $0.00331
-0.13%
$257,978 $76
Jul 26, 6 AM $0.00331
-0.07%
$258,060 $141
Jul 26, 5 AM $0.00331
-0.13%
$258,379 $141
Jul 26, 4 AM $0.00332
+0.20%
$259,133 $145
Jul 26, 3 AM $0.00332
+0.09%
$258,753 $145
Jul 26, 2 AM $0.00331
-0.10%
$258,116 $145
Jul 26, 1 AM $0.00331
+0.01%
$258,216 $172
Jul 26, 12 AM $0.00331
+0.01%
$257,987 $173
Jul 25, 11 PM $0.00331
-0.22%
$258,035 $171
Jul 25, 10 PM $0.00331
+0.06%
$258,504 $198
Jul 25, 9 PM $0.00331
+0.14%
$258,437 $231
Jul 25, 8 PM $0.00331
-0.13%
$258,264 $231
Jul 25, 7 PM $0.00331
-0.33%
$258,359 $258
Jul 25, 6 PM $0.00332
-0.07%
$259,177 $260
Jul 25, 5 PM $0.00333
+0.38%
$259,995 $261
Jul 25, 4 PM $0.00332
+0.22%
$258,738 $260
Jul 25, 3 PM $0.00331
+0.46%
$258,106 $262
Jul 25, 2 PM $0.00329
+0.10%
$256,718 $262
Jul 25, 1 PM $0.00329
+0.11%
$256,635 $324
Jul 25, 12 PM $0.00327
-0.12%
$255,120 $291
Jul 25, 11 AM $0.00327
+0.41%
$255,141 $317