xSPECTAR Historical Data

XSPECTAR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.00376
-0.32%
$293,141 $99
Jun 26, 11 PM $0.00377
-0.29%
$293,912 $106
Jun 26, 10 PM $0.00377
-0.17%
$293,931 $82
Jun 26, 9 PM $0.00377
-0.15%
$294,146 $84
Jun 26, 8 PM $0.00377
-0.12%
$294,458 $85
Jun 26, 7 PM $0.00378
+0.53%
$294,904 $85
Jun 26, 6 PM $0.00377
-0.54%
$293,965 $83
Jun 26, 5 PM $0.00379
+0.22%
$295,894 $68
Jun 26, 4 PM $0.00378
+0.03%
$295,213 $289
Jun 26, 3 PM $0.00377
-0.19%
$293,831 $288
Jun 26, 2 PM $0.00377
+1.58%
$294,054 $280
Jun 26, 1 PM $0.00371
+0.38%
$289,467 $282
Jun 26, 12 PM $0.0037
-0.18%
$288,378 $282
Jun 26, 11 AM $0.0037
+0.42%
$288,909 $283
Jun 26, 10 AM $0.00369
-0.70%
$287,709 $283
Jun 26, 9 AM $0.00371
-0.44%
$289,733 $316
Jun 26, 8 AM $0.00373
-1.03%
$291,027 $324
Jun 26, 7 AM $0.00377
+1.11%
$294,051 $336
Jun 26, 6 AM $0.00373
+1.06%
$290,811 $336
Jun 26, 5 AM $0.00369
+0.27%
$287,768 $331
Jun 26, 4 AM $0.0037
+0.10%
$288,469 $573
Jun 26, 3 AM $0.00366
+0.91%
$285,704 $568
Jun 26, 2 AM $0.00365
-1.35%
$284,454 $563
Jun 26, 1 AM $0.00369
-0.95%
$288,068 $560
Jun 26, 12 AM $0.00373
+0.02%
$291,373 $558
Jun 25, 11 PM $0.00375
+0.48%
$292,369 $549
Jun 25, 10 PM $0.00373
+0.01%
$290,914 $548
Jun 25, 9 PM $0.00372
+0.73%
$290,559 $556
Jun 25, 8 PM $0.0037
+0.02%
$289,030 $578
Jun 25, 7 PM $0.0037
-0.22%
$288,836 $603
Jun 25, 6 PM $0.00371
-0.54%
$289,717 $601
Jun 25, 5 PM $0.00374
+1.39%
$291,808 $1,134
Jun 25, 4 PM $0.00372
-0.32%
$290,613 $937
Jun 25, 3 PM $0.00373
-0.40%
$290,996 $940
Jun 25, 2 PM $0.00375
+1.19%
$292,288 $944
Jun 25, 1 PM $0.00385
-0.93%
$300,038 $928
Jun 25, 12 PM $0.00388
+0.31%
$302,881 $939
Jun 25, 11 AM $0.00387
-0.35%
$301,860 $942
Jun 25, 10 AM $0.00389
-0.41%
$303,330 $958
Jun 25, 9 AM $0.0039
+0.00%
$304,678 $927
Jun 25, 8 AM $0.0039
-0.28%
$304,530 $918
Jun 25, 7 AM $0.00392
-0.25%
$305,659 $921
Jun 25, 6 AM $0.00392
+0.27%
$305,917 $923
Jun 25, 5 AM $0.00391
-2.97%
$305,026 $926
Jun 25, 4 AM $0.004
-0.01%
$312,249 $684
Jun 25, 3 AM $0.004
-0.08%
$312,004 $687
Jun 25, 2 AM $0.00401
-0.27%
$312,746 $691
Jun 25, 1 AM $0.00401
-0.07%
$312,945 $690
Jun 25, 12 AM $0.00401
+0.03%
$312,923 $692
Jun 24, 11 PM $0.00401
+1.06%
$313,112 $693