Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSPECTAR Historical Data

XSPECTAR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2023 $0.0894
-2.07%
$3.91 billion $1.67 million
Apr 19, 2023 $0.0913
-2.37%
$3.99 billion $1.38 million
Apr 18, 2023 $0.0936
-4.03%
$4.09 billion $1.22 million
Apr 17, 2023 $0.0975
-4.30%
$4.26 billion $1.46 million
Apr 16, 2023 $0.102
-1.77%
$4.45 billion $1.37 million
Apr 15, 2023 $0.104
-1.60%
$4.53 billion $3.42 million
Apr 14, 2023 $0.105
+10.74%
$4.6 billion $2.69 million
Apr 13, 2023 $0.0952
+2.85%
$4.16 billion $2.4 million
Apr 12, 2023 $0.0925
+4.05%
$4.04 billion $3.97 million
Apr 11, 2023 $0.0889
+2.29%
$3.88 billion $3.69 million
Apr 10, 2023 $0.0869
+1.86%
$3.8 billion $3.41 million
Apr 9, 2023 $0.0854
+7.87%
$3.73 billion $2.65 million
Apr 8, 2023 $0.0791
+2.09%
$3.45 billion $2.25 million
Apr 7, 2023 $0.0775
+1.30%
$3.38 billion $1.85 million
Apr 6, 2023 $0.0765
+10.97%
$3.34 billion $1.98 million
Apr 5, 2023 $0.0689
+15.96%
$3.01 billion $1.94 million
Apr 4, 2023 $0.0594
+10.94%
$2.59 billion $1.65 million
Apr 3, 2023 $0.0536
+5.28%
$2.34 billion $769,505
Apr 2, 2023 $0.0509
-3.43%
$2.22 billion $748,518
Apr 1, 2023 $0.0527
+1.38%
$2.3 billion $664,461
Mar 31, 2023 $0.052
-0.60%
$2.27 billion $583,497
Mar 30, 2023 $0.0523
-3.06%
$2.28 billion $643,977
Mar 29, 2023 $0.0539
+18.08%
$2.36 billion $900,990
Mar 28, 2023 $0.0457
-1.97%
$1.99 billion $659,850
Mar 27, 2023 $0.0466
+8.46%
$2.03 billion $974,909
Mar 26, 2023 $0.0429
+1.74%
$1.88 billion $976,152
Mar 25, 2023 $0.0422
+1.25%
$1.84 billion $742,723
Mar 24, 2023 $0.0417
-2.41%
$1.82 billion $505,972
Mar 23, 2023 $0.0427
+6.10%
$1.87 billion $470,155
Mar 22, 2023 $0.0403
-12.48%
$1.76 billion $542,954
Mar 21, 2023 $0.046
+9.13%
$2.01 billion $406,272
Mar 20, 2023 $0.0422
-1.46%
$1.84 billion $370,192
Mar 19, 2023 $0.0428
+1.14%
$1.87 billion $370,978
Mar 18, 2023 $0.0423
+7.85%
$1.85 billion $386,397
Mar 17, 2023 $0.0393
-0.65%
$1.72 billion $348,662
Mar 16, 2023 $0.0395
+3.48%
$1.73 billion $484,226
Mar 15, 2023 $0.0382
-6.78%
$1.67 billion $532,741
Mar 14, 2023 $0.041
+5.59%
$1.79 billion $492,828
Mar 13, 2023 $0.0388
+3.96%
$1.7 billion $463,292
Mar 12, 2023 $0.0373
+5.75%
$1.63 billion $291,680
Mar 11, 2023 $0.0353
-0.54%
$1.54 billion $331,421
Mar 10, 2023 $0.0355
+0.71%
$1.55 billion $625,623
Mar 9, 2023 $0.0353
-8.17%
$1.54 billion $551,635
Mar 8, 2023 $0.0384
+2.02%
$1.68 billion $539,544
Mar 7, 2023 $0.0376
+4.19%
$1.64 billion $462,457
Mar 6, 2023 $0.0361
+4.46%
$1.58 billion $417,677
Mar 5, 2023 $0.0346
+3.22%
$1.51 billion $471,874
Mar 4, 2023 $0.0335
+2.35%
$1.46 billion $474,510
Mar 3, 2023 $0.0327
+2.76%
$1.43 billion $385,289
Mar 2, 2023 $0.0318
-1.44%
$1.39 billion $396,279