xSPECTAR Historical Data

XSPECTAR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 3 PM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 2 PM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 1 PM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 12 PM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 11 AM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 10 AM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 9 AM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 8 AM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 7 AM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 6 AM $ 0.0109
+0.00%
$ 476.07 million $ 110
Dec 23, 12 AM $ 0.0085
+0.00%
$ 371.25 million $ 1
Dec 22, 11 PM $ 0.0085
+0.00%
$ 371.25 million $ 1
Dec 22, 10 PM $ 0.0085
+0.00%
$ 371.25 million $ 1
Dec 21, 3 PM $ 0.011
+0.00%
$ 480.43 million $ 43
Dec 21, 2 PM $ 0.011
+0.00%
$ 480.43 million $ 43
Dec 21, 1 PM $ 0.011
+0.00%
$ 480.43 million $ 43
Dec 21, 12 PM $ 0.011
+0.00%
$ 480.43 million $ 43
Dec 21, 11 AM $ 0.011
+0.00%
$ 480.43 million $ 43
Dec 21, 10 AM $ 0.011
+0.00%
$ 480.43 million $ 53
Dec 21, 9 AM $ 0.011
+0.00%
$ 480.43 million $ 97
Dec 21, 8 AM $ 0.011
+0.00%
$ 480.43 million $ 97
Dec 21, 7 AM $ 0.011
+0.00%
$ 480.43 million $ 97
Dec 21, 6 AM $ 0.011
+0.00%
$ 480.43 million $ 97
Dec 21, 5 AM $ 0.011
+0.00%
$ 480.43 million $ 97
Dec 21, 4 AM $ 0.011
+0.00%
$ 480.43 million $ 97
Dec 21, 3 AM $ 0.011
+0.00%
$ 480.43 million $ 97
Dec 21, 2 AM $ 0.011
+0.00%
$ 480.43 million $ 97
Dec 21, 1 AM $ 0.011
+0.00%
$ 480.43 million $ 97
Dec 21, 12 AM $ 0.011
+0.00%
$ 480.43 million $ 136
Dec 20, 11 PM $ 0.011
+0.00%
$ 480.43 million $ 136
Dec 20, 10 PM $ 0.011
+0.00%
$ 480.43 million $ 136
Dec 20, 9 PM $ 0.011
+0.00%
$ 480.43 million $ 136
Dec 20, 8 PM $ 0.011
+0.00%
$ 480.43 million $ 136
Dec 20, 7 PM $ 0.011
+0.00%
$ 480.43 million $ 136
Dec 20, 6 PM $ 0.011
+0.00%
$ 480.43 million $ 136
Dec 20, 5 PM $ 0.011
+0.00%
$ 480.43 million $ 136
Dec 20, 4 PM $ 0.011
+0.00%
$ 480.43 million $ 136
Dec 20, 3 PM $ 0.011
+4.76%
$ 480.43 million $ 139
Dec 20, 2 PM $ 0.0105
+0.00%
$ 458.6 million $ 96
Dec 20, 1 PM $ 0.0105
+0.00%
$ 458.6 million $ 96
Dec 20, 12 PM $ 0.0105
+0.00%
$ 458.6 million $ 96
Dec 20, 11 AM $ 0.0105
-0.94%
$ 458.6 million $ 96
Dec 20, 10 AM $ 0.0106
-3.64%
$ 462.96 million $ 86
Dec 20, 9 AM $ 0.011
+0.00%
$ 480.43 million $ 41
Dec 20, 8 AM $ 0.011
+0.00%
$ 480.43 million $ 41
Dec 20, 7 AM $ 0.011
+0.00%
$ 480.43 million $ 41
Dec 20, 1 AM $ 0.009
+0.00%
$ 393.08 million $ 3
Dec 20, 12 AM $ 0.009
+0.00%
$ 393.08 million $ 3
Dec 19, 11 PM $ 0.009
+0.00%
$ 393.08 million $ 3