Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSPECTAR Historical Data

XSPECTAR Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $0.00326
+0.14%
$253,987 $291
Jul 25, 9 AM $0.00325
+0.18%
$253,594 $291
Jul 25, 8 AM $0.00325
-0.01%
$253,401 $290
Jul 25, 7 AM $0.00325
+1.13%
$253,380 $301
Jul 25, 6 AM $0.00321
-0.27%
$250,266 $234
Jul 25, 5 AM $0.00322
-0.20%
$250,950 $235
Jul 25, 4 AM $0.00322
+0.40%
$251,271 $233
Jul 25, 3 AM $0.00321
-0.03%
$250,494 $232
Jul 25, 2 AM $0.00321
-0.42%
$250,794 $236
Jul 25, 1 AM $0.00323
-0.01%
$251,881 $209
Jul 25, 12 AM $0.00323
+0.10%
$251,713 $208
Jul 24, 11 PM $0.00322
-0.56%
$251,436 $269
Jul 24, 10 PM $0.00324
+0.30%
$252,935 $233
Jul 24, 9 PM $0.00322
-0.02%
$250,934 $232
Jul 24, 8 PM $0.00322
-0.44%
$250,905 $232
Jul 24, 7 PM $0.00323
+0.22%
$252,062 $206
Jul 24, 6 PM $0.00322
-0.30%
$251,125 $204
Jul 24, 5 PM $0.00323
+0.23%
$251,957 $204
Jul 24, 4 PM $0.00323
-0.26%
$251,702 $203
Jul 24, 3 PM $0.00324
+0.00%
$252,432 $201
Jul 24, 2 PM $0.00322
+0.49%
$251,495 $199
Jul 24, 1 PM $0.00322
-0.51%
$250,985 $137
Jul 24, 12 PM $0.00324
+0.21%
$252,825 $138
Jul 24, 11 AM $0.00332
-0.32%
$259,287 $98
Jul 24, 10 AM $0.00333
-0.17%
$260,078 $98
Jul 24, 9 AM $0.00334
-0.26%
$260,640 $98
Jul 24, 8 AM $0.00335
+0.17%
$261,702 $99
Jul 24, 7 AM $0.00334
-0.14%
$260,702 $87
Jul 24, 6 AM $0.00335
+0.37%
$261,255 $88
Jul 24, 5 AM $0.00333
+0.16%
$260,066 $88
Jul 24, 4 AM $0.00333
-0.31%
$259,792 $98
Jul 24, 3 AM $0.00334
+0.49%
$260,656 $98
Jul 24, 2 AM $0.00333
-0.12%
$260,013 $94
Jul 24, 1 AM $0.00334
+0.29%
$260,567 $94
Jul 24, 12 AM $0.00333
+1.02%
$259,603 $94
Jul 23, 11 PM $0.0033
-0.77%
$257,155 $33
Jul 23, 10 PM $0.00332
+0.25%
$259,285 $11
Jul 23, 9 PM $0.00331
-0.25%
$258,603 $11
Jul 23, 8 PM $0.00332
+0.57%
$258,868 $11
Jul 23, 7 PM $0.0033
-0.05%
$257,405 $12
Jul 23, 6 PM $0.0033
-0.01%
$257,100 $12
Jul 23, 5 PM $0.00331
-0.09%
$258,015 $23
Jul 23, 4 PM $0.00331
-0.33%
$258,576 $25
Jul 23, 3 PM $0.00332
+0.25%
$259,040 $25
Jul 23, 2 PM $0.00332
-0.03%
$259,376 $84
Jul 23, 1 PM $0.00333
-0.68%
$259,719 $83
Jul 23, 12 PM $0.00335
-0.86%
$261,657 $83
Jul 23, 11 AM $0.00338
-0.18%
$264,021 $84
Jul 23, 10 AM $0.00339
+0.21%
$264,691 $84
Jul 23, 9 AM $0.00339
+0.01%
$264,670 $84