xSPECTAR Historical Data

XSPECTAR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.00401
+0.89%
$312,762 $691
Jun 24, 9 PM $0.00397
+0.06%
$310,027 $686
Jun 24, 8 PM $0.00394
+1.79%
$307,785 $663
Jun 24, 7 PM $0.00387
-0.35%
$302,197 $641
Jun 24, 6 PM $0.0039
-1.61%
$304,427 $725
Jun 24, 5 PM $0.00409
-0.31%
$319,398 $721
Jun 24, 4 PM $0.00413
-0.14%
$322,042 $200
Jun 24, 3 PM $0.00415
-0.91%
$323,964 $179
Jun 24, 2 PM $0.0042
-0.14%
$327,908 $284
Jun 24, 1 PM $0.00422
-0.84%
$329,317 $296
Jun 24, 12 PM $0.00427
-0.29%
$333,005 $300
Jun 24, 11 AM $0.00425
+0.08%
$331,334 $526
Jun 24, 10 AM $0.00423
-1.09%
$330,023 $528
Jun 24, 9 AM $0.00427
-0.54%
$333,228 $511
Jun 24, 8 AM $0.00429
+0.58%
$335,063 $518
Jun 24, 7 AM $0.00427
-0.41%
$333,229 $543
Jun 24, 6 AM $0.00429
-0.12%
$334,899 $601
Jun 24, 5 AM $0.0043
+0.22%
$335,435 $624
Jun 24, 4 AM $0.00428
-0.38%
$334,063 $617
Jun 24, 3 AM $0.0043
-0.04%
$335,722 $617
Jun 24, 2 AM $0.00431
-0.23%
$336,081 $614
Jun 24, 1 AM $0.00433
-0.21%
$337,574 $616
Jun 24, 12 AM $0.00434
+0.06%
$338,390 $619
Jun 23, 11 PM $0.00432
+0.29%
$337,255 $618
Jun 23, 10 PM $0.00431
+1.17%
$336,240 $620
Jun 23, 9 PM $0.00426
+0.16%
$332,649 $617
Jun 23, 8 PM $0.00426
+0.09%
$332,159 $611
Jun 23, 7 PM $0.00424
-1.25%
$331,021 $613
Jun 23, 6 PM $0.00428
-0.25%
$334,209 $526
Jun 23, 5 PM $0.00431
+0.18%
$336,143 $526
Jun 23, 4 PM $0.0043
+1.34%
$335,487 $526
Jun 23, 3 PM $0.00432
-0.51%
$337,291 $518
Jun 23, 2 PM $0.00435
+1.09%
$339,474 $413
Jun 23, 1 PM $0.00429
-0.26%
$334,727 $402
Jun 23, 12 PM $0.00431
-4.08%
$336,250 $406
Jun 23, 11 AM $0.00449
+0.59%
$350,694 $183
Jun 23, 10 AM $0.00447
+0.66%
$348,745 $179
Jun 23, 9 AM $0.00443
+1.24%
$346,028 $175
Jun 23, 8 AM $0.00439
-0.56%
$342,264 $170
Jun 23, 7 AM $0.00441
+0.89%
$344,201 $131
Jun 23, 6 AM $0.00438
-0.09%
$341,540 $78
Jun 23, 5 AM $0.00438
-0.27%
$341,825 $60
Jun 23, 4 AM $0.00442
-0.33%
$344,514 $61
Jun 23, 3 AM $0.00443
-0.22%
$345,607 $71
Jun 23, 2 AM $0.00443
+0.54%
$345,777 $162
Jun 23, 1 AM $0.00441
+0.40%
$344,443 $164
Jun 23, 12 AM $0.00439
-0.07%
$342,485 $160
Jun 22, 11 PM $0.00438
+0.75%
$342,036 $189
Jun 22, 10 PM $0.00434
-0.51%
$338,390 $254
Jun 22, 9 PM $0.00435
-0.29%
$339,553 $254