xSPECTAR Historical Data

XSPECTAR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $0.0395
+5.78%
$1.73 billion $552,499
Jan 15, 2023 $0.0373
-6.53%
$1.63 billion $449,373
Jan 14, 2023 $0.04
+0.84%
$1.75 billion $429,591
Jan 13, 2023 $0.0396
-1.22%
$1.74 billion $402,696
Jan 12, 2023 $0.0401
-2.01%
$1.75 billion $486,957
Jan 11, 2023 $0.041
+1.99%
$1.79 billion $493,620
Jan 10, 2023 $0.0402
-0.24%
$1.76 billion $488,195
Jan 9, 2023 $0.0403
-1.66%
$1.76 billion $406,254
Jan 8, 2023 $0.041
+6.39%
$1.79 billion $427,847
Jan 7, 2023 $0.0385
-4.11%
$1.68 billion $410,889
Jan 6, 2023 $0.0401
+3.67%
$1.75 billion $495,991
Jan 5, 2023 $0.0387
-5.20%
$1.69 billion $174,485
Jan 4, 2023 $0.0408
-0.11%
$1.78 billion $317,892
Jan 3, 2023 $0.0409
-5.28%
$1.79 billion $339,063
Jan 2, 2023 $0.0432
+6.06%
$1.89 billion $288,965
Jan 1, 2023 $0.0407
-1.05%
$1.78 billion $405,590
Dec 31, 2022 $0.0411
+1.50%
$1.8 billion $411,544
Dec 30, 2022 $0.0405
-0.21%
$1.77 billion $299,891
Dec 29, 2022 $0.0406
-4.95%
$1.77 billion $340,156
Dec 28, 2022 $0.0427
+0.92%
$1.87 billion $358,308
Dec 27, 2022 $0.0423
-0.85%
$1.85 billion $373,915
Dec 26, 2022 $0.0427
+1.48%
$1.87 billion $287,155
Dec 25, 2022 $0.0421
+4.00%
$1.84 billion $415,724
Dec 24, 2022 $0.0405
+2.98%
$1.77 billion $364,494
Dec 23, 2022 $0.0393
-0.39%
$1.72 billion $386,606
Dec 22, 2022 $0.0394
-1.31%
$1.72 billion $241,059
Dec 21, 2022 $0.04
-0.25%
$1.75 billion $370,824
Dec 20, 2022 $0.0401
-0.96%
$1.75 billion $355,283
Dec 19, 2022 $0.0405
+0.15%
$1.77 billion $371,124
Dec 18, 2022 $0.0404
+1.20%
$1.77 billion $435,933
Dec 17, 2022 $0.0399
-0.22%
$1.74 billion $509,141
Dec 16, 2022 $0.04
-2.26%
$1.75 billion $387,686
Dec 15, 2022 $0.041
-3.55%
$1.79 billion $558,134
Dec 14, 2022 $0.0425
-0.91%
$1.86 billion $468,218
Dec 13, 2022 $0.0429
+0.03%
$1.87 billion $284,528
Dec 12, 2022 $0.0429
-0.84%
$1.87 billion $303,407
Download