xSPECTAR Historical Data

XSPECTAR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.00437
+0.04%
$341,151 $264
Jun 22, 7 PM $0.00437
+0.00%
$341,354 $262
Jun 22, 6 PM $0.0044
+0.02%
$343,134 $261
Jun 22, 5 PM $0.00438
-0.32%
$341,694 $259
Jun 22, 4 PM $0.00439
-0.39%
$342,665 $254
Jun 22, 3 PM $0.00443
+0.31%
$345,757 $243
Jun 22, 2 PM $0.00442
-1.54%
$344,628 $429
Jun 22, 1 PM $0.00447
+0.26%
$348,986 $425
Jun 22, 12 PM $0.00444
+0.38%
$346,606 $420
Jun 22, 11 AM $0.00443
+0.87%
$345,527 $418
Jun 22, 10 AM $0.00438
+0.14%
$342,075 $425
Jun 22, 9 AM $0.00437
-0.06%
$341,257 $435
Jun 22, 8 AM $0.00437
-0.35%
$340,942 $429
Jun 22, 7 AM $0.00439
+0.56%
$342,470 $431
Jun 22, 6 AM $0.00437
+0.59%
$341,239 $431
Jun 22, 5 AM $0.00436
+0.22%
$339,835 $511
Jun 22, 4 AM $0.00434
+0.11%
$338,630 $516
Jun 22, 3 AM $0.00435
+1.27%
$339,738 $514
Jun 22, 2 AM $0.00431
-0.38%
$336,529 $446
Jun 22, 1 AM $0.00433
+0.51%
$337,547 $557
Jun 22, 12 AM $0.00429
+1.13%
$334,621 $553
Jun 21, 11 PM $0.00424
-1.49%
$330,704 $524
Jun 21, 10 PM $0.00422
-0.33%
$329,070 $527
Jun 21, 9 PM $0.00423
-0.39%
$330,049 $556
Jun 21, 8 PM $0.00426
-0.39%
$331,995 $546
Jun 21, 7 PM $0.00427
+0.09%
$333,295 $549
Jun 21, 6 PM $0.00427
+0.18%
$333,217 $550
Jun 21, 5 PM $0.00426
-0.26%
$332,347 $570
Jun 21, 4 PM $0.00426
-0.56%
$332,532 $564
Jun 21, 3 PM $0.00425
-1.24%
$331,344 $567
Jun 21, 2 PM $0.0043
+0.16%
$335,240 $383
Jun 21, 1 PM $0.00428
-0.12%
$334,335 $382
Jun 21, 12 PM $0.00428
+0.17%
$334,164 $381
Jun 21, 11 AM $0.00428
-0.41%
$334,082 $381
Jun 21, 10 AM $0.00431
+1.07%
$336,181 $592
Jun 21, 9 AM $0.00426
+0.45%
$332,339 $641
Jun 21, 8 AM $0.00424
-0.41%
$330,620 $633
Jun 21, 7 AM $0.00426
+0.16%
$332,277 $1,165
Jun 21, 6 AM $0.00425
-2.44%
$331,737 $1,175
Jun 21, 5 AM $0.00436
+0.07%
$340,446 $1,084
Jun 21, 4 AM $0.00438
+0.11%
$341,747 $1,075
Jun 21, 3 AM $0.00437
+0.54%
$341,257 $1,387
Jun 21, 2 AM $0.00435
-1.87%
$339,372 $1,373
Jun 21, 1 AM $0.00443
-0.03%
$345,543 $1,267
Jun 21, 12 AM $0.00443
-0.10%
$345,693 $1,269
Jun 20, 11 PM $0.00444
-0.03%
$346,799 $1,272
Jun 20, 10 PM $0.00445
-1.13%
$346,985 $1,274
Jun 20, 9 PM $0.0045
+0.20%
$351,189 $1,172
Jun 20, 8 PM $0.00449
+0.09%
$350,095 $1,179
Jun 20, 7 PM $0.00448
+0.06%
$349,707 $1,177