xSPECTAR Historical Data

XSPECTAR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.00436
+0.51%
$340,394 $521
Jun 18, 3 PM $0.00436
-1.48%
$339,930 $520
Jun 18, 2 PM $0.00443
+0.13%
$345,862 $515
Jun 18, 1 PM $0.00442
-0.79%
$344,853 $520
Jun 18, 12 PM $0.00445
+0.33%
$347,082 $546
Jun 18, 11 AM $0.00443
-0.44%
$345,781 $546
Jun 18, 10 AM $0.00445
-0.69%
$347,228 $578
Jun 18, 9 AM $0.00448
+0.17%
$349,929 $582
Jun 18, 8 AM $0.00448
+0.09%
$349,816 $580
Jun 18, 7 AM $0.00448
+0.73%
$349,858 $583
Jun 18, 6 AM $0.00444
+3.50%
$346,570 $588
Jun 18, 5 AM $0.00429
+0.07%
$334,767 $351
Jun 18, 4 AM $0.00429
-1.52%
$334,354 $307
Jun 18, 3 AM $0.00437
-0.84%
$340,947 $204
Jun 18, 2 AM $0.00444
+0.24%
$346,094 $205
Jun 18, 1 AM $0.00443
+0.17%
$345,791 $172
Jun 18, 12 AM $0.00445
+0.20%
$346,971 $167
Jun 17, 11 PM $0.00444
+0.05%
$346,053 $646
Jun 17, 10 PM $0.00444
-0.02%
$346,325 $4,563
Jun 17, 9 PM $0.00445
-0.21%
$347,496 $4,526
Jun 17, 8 PM $0.00446
+0.41%
$347,663 $4,592
Jun 17, 7 PM $0.00444
-2.67%
$346,187 $4,567
Jun 17, 6 PM $0.00456
+0.25%
$355,463 $4,536
Jun 17, 5 PM $0.00456
-0.07%
$356,044 $4,578
Jun 17, 4 PM $0.00459
+0.50%
$357,775 $4,554
Jun 17, 3 PM $0.00454
+0.94%
$354,540 $4,588
Jun 17, 2 PM $0.00449
-0.64%
$350,398 $4,604
Jun 17, 1 PM $0.00452
+0.79%
$352,970 $4,586
Jun 17, 12 PM $0.00448
-0.02%
$349,333 $4,986
Jun 17, 11 AM $0.00448
+0.29%
$349,167 $5,127
Jun 17, 10 AM $0.00446
+0.00%
$348,223 $5,057
Jun 17, 9 AM $0.00447
+0.10%
$348,686 $5,111
Jun 17, 8 AM $0.00447
-0.77%
$348,977 $5,069
Jun 17, 7 AM $0.00451
-0.15%
$351,872 $5,074
Jun 17, 6 AM $0.00452
+1.96%
$352,299 $5,085
Jun 17, 5 AM $0.00444
-1.35%
$346,384 $5,066
Jun 16, 10 PM $0.00499
+0.85%
$389,131 $618
Jun 16, 9 PM $0.00494
-0.34%
$385,516 $610
Jun 16, 8 PM $0.00495
+0.04%
$386,324 $641
Jun 16, 7 PM $0.00495
-0.47%
$386,507 $637
Jun 16, 6 PM $0.00497
+0.43%
$387,796 $641
Jun 16, 5 PM $0.00491
+0.04%
$383,485 $634
Jun 16, 4 PM $0.00491
+0.00%
$383,435 $635
Jun 16, 3 PM $0.00492
+0.20%
$383,618 $632
Jun 16, 2 PM $0.00491
-3.37%
$382,717 $661
Jun 16, 1 PM $0.0051
+4.16%
$397,573 $656
Jun 16, 12 PM $0.00481
+0.96%
$374,973 $240
Jun 16, 11 AM $0.00476
-0.27%
$371,102 $88
Jun 16, 10 AM $0.00478
+0.21%
$372,831 $92
Jun 16, 9 AM $0.00477
-0.76%
$371,788 $92