Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSPECTAR Historical Data

XSPECTAR Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $0.00313
-0.06%
$244,323 $28
Jul 17, 4 AM $0.00314
-0.04%
$244,809 $28
Jul 17, 3 AM $0.00314
+0.24%
$244,980 $29
Jul 17, 2 AM $0.00313
-0.07%
$244,047 $29
Jul 17, 1 AM $0.00313
-0.39%
$244,186 $29
Jul 17, 12 AM $0.00311
+0.13%
$242,590 $21
Jul 16, 11 PM $0.00311
-0.29%
$242,404 $25
Jul 16, 10 PM $0.00312
-0.59%
$243,493 $25
Jul 16, 9 PM $0.00314
+0.03%
$244,849 $26
Jul 16, 8 PM $0.00314
-0.58%
$244,768 $26
Jul 16, 7 PM $0.00316
+0.22%
$246,284 $23
Jul 16, 6 PM $0.00314
-0.16%
$245,159 $29
Jul 16, 5 PM $0.00318
-0.62%
$247,879 $27
Jul 16, 4 PM $0.0032
-0.44%
$249,542 $18
Jul 16, 3 PM $0.00322
+0.54%
$251,127 $47
Jul 16, 2 PM $0.00322
+0.37%
$250,912 $54
Jul 16, 1 PM $0.0032
+0.54%
$249,362 $77
Jul 16, 12 PM $0.00318
-0.78%
$248,014 $77
Jul 16, 11 AM $0.0032
+0.03%
$249,595 $73
Jul 16, 10 AM $0.0032
+0.23%
$249,631 $73
Jul 16, 9 AM $0.00319
-0.10%
$249,104 $73
Jul 16, 8 AM $0.0032
+0.12%
$249,614 $73
Jul 16, 7 AM $0.00319
-0.70%
$249,177 $73
Jul 16, 6 AM $0.00322
-0.15%
$251,122 $74
Jul 16, 5 AM $0.00322
+0.22%
$251,558 $74
Jul 16, 4 AM $0.00321
-0.02%
$250,715 $74
Jul 16, 3 AM $0.00321
-0.37%
$250,692 $74
Jul 16, 2 AM $0.00322
+0.19%
$251,368 $73
Jul 16, 1 AM $0.00321
+0.17%
$250,778 $73
Jul 16, 12 AM $0.0032
-0.46%
$250,054 $100
Jul 15, 11 PM $0.00321
-0.22%
$250,679 $100
Jul 15, 10 PM $0.00322
+0.08%
$251,399 $100
Jul 15, 9 PM $0.00322
+0.20%
$250,972 $100
Jul 15, 8 PM $0.00321
+0.25%
$250,441 $100
Jul 15, 7 PM $0.0032
-0.99%
$250,045 $99
Jul 15, 6 PM $0.00324
-0.23%
$252,857 $93
Jul 15, 5 PM $0.00325
+0.48%
$253,594 $93
Jul 15, 4 PM $0.00323
-1.02%
$252,260 $91
Jul 15, 3 PM $0.00328
+0.02%
$256,266 $63
Jul 15, 2 PM $0.00328
-0.02%
$256,108 $56
Jul 15, 1 PM $0.00358
-10.47%
$279,420 $95
Jul 15, 12 PM $0.004
+0.00%
$312,099 $40
Jul 15, 11 AM $0.004
+0.00%
$312,099 $40
Jul 15, 10 AM $0.004
+0.00%
$312,099 $40
Jul 15, 9 AM $0.004
+0.00%
$312,099 $40
Jul 15, 8 AM $0.004
+0.00%
$312,099 $40
Jul 15, 7 AM $0.004
+0.00%
$312,099 $40
Jul 15, 6 AM $0.004
+0.00%
$312,099 $40
Jul 15, 5 AM $0.004
+0.00%
$312,099 $40
Jul 15, 4 AM $0.004
+0.00%
$312,099 $40