xSPECTAR Historical Data

XSPECTAR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.00478
+0.59%
$372,852 $94
Jun 16, 7 AM $0.00474
-0.28%
$369,990 $95
Jun 16, 6 AM $0.00475
+1.62%
$370,284 $95
Jun 16, 5 AM $0.00467
-0.74%
$364,141 $93
Jun 16, 4 AM $0.00466
-0.32%
$363,495 $92
Jun 16, 3 AM $0.00467
-0.35%
$364,064 $189
Jun 16, 2 AM $0.00469
-0.88%
$365,645 $187
Jun 16, 1 AM $0.00474
-0.32%
$369,507 $187
Jun 16, 12 AM $0.00477
+0.12%
$372,336 $185
Jun 15, 11 PM $0.00475
-0.23%
$370,988 $185
Jun 15, 10 PM $0.00478
-0.48%
$373,059 $184
Jun 15, 9 PM $0.00481
-1.44%
$375,611 $180
Jun 15, 8 PM $0.00492
+0.31%
$383,889 $148
Jun 15, 7 PM $0.00494
-0.58%
$385,231 $148
Jun 15, 6 PM $0.00496
+0.14%
$386,707 $149
Jun 15, 5 PM $0.00494
-0.32%
$385,374 $148
Jun 15, 4 PM $0.00497
+1.35%
$387,628 $146
Jun 15, 3 PM $0.00489
+1.15%
$381,559 $192
Jun 15, 2 PM $0.00483
+0.26%
$376,510 $159
Jun 15, 1 PM $0.00482
+0.36%
$376,459 $158
Jun 15, 12 PM $0.00483
+1.08%
$377,033 $153
Jun 15, 11 AM $0.00474
+2.25%
$370,198 $210
Jun 15, 10 AM $0.00461
+0.11%
$359,440 $206
Jun 15, 9 AM $0.00459
-0.04%
$357,844 $330
Jun 15, 8 AM $0.00459
+0.03%
$358,203 $328
Jun 15, 7 AM $0.00459
-0.07%
$358,305 $327
Jun 15, 6 AM $0.00459
-0.17%
$358,211 $327
Jun 15, 5 AM $0.00459
-0.13%
$358,486 $327
Jun 15, 4 AM $0.00456
+1.07%
$355,867 $327
Jun 15, 3 AM $0.00451
+0.45%
$351,962 $227
Jun 15, 2 AM $0.00451
+0.21%
$351,612 $226
Jun 15, 1 AM $0.0045
-0.01%
$351,001 $227
Jun 15, 12 AM $0.00449
-0.34%
$350,461 $238
Jun 14, 11 PM $0.00448
+0.52%
$349,834 $238
Jun 14, 10 PM $0.00446
+0.14%
$348,039 $236
Jun 14, 9 PM $0.00443
+2.51%
$345,962 $235
Jun 14, 8 PM $0.00433
+0.54%
$337,699 $229
Jun 14, 7 PM $0.00431
+0.01%
$335,898 $228
Jun 14, 6 PM $0.00431
+0.04%
$336,139 $228
Jun 14, 5 PM $0.00432
-0.75%
$336,838 $228
Jun 14, 4 PM $0.00439
+0.39%
$342,484 $228
Jun 14, 3 PM $0.00437
+0.33%
$341,034 $184
Jun 14, 2 PM $0.00435
-0.50%
$339,340 $183
Jun 14, 1 PM $0.00438
-0.14%
$341,612 $184
Jun 14, 12 PM $0.00444
-0.48%
$346,534 $184
Jun 14, 11 AM $0.00446
+0.05%
$348,266 $128
Jun 14, 10 AM $0.00442
+1.26%
$344,682 $97
Jun 14, 9 AM $0.00436
+0.16%
$340,184 $2
Jun 14, 8 AM $0.00436
+0.03%
$339,949 $2
Jun 14, 7 AM $0.00435
-0.20%
$339,155 $2