Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSPECTAR Historical Data

XSPECTAR Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $0.004
+0.00%
$312,099 $40
Jul 15, 3 AM $0.004
+0.00%
$312,099 $40
Jul 15, 2 AM $0.004
+0.00%
$312,099 $40
Jul 15, 1 AM $0.004
+0.00%
$312,099 $40
Jul 15, 12 AM $0.004
+0.00%
$312,099 $40
Jul 14, 11 PM $0.004
+14.96%
$312,099 $40
Jul 14, 10 PM $0.00348
+3.45%
$271,485 $143
Jul 14, 9 PM $0.00336
-0.15%
$262,419 $313
Jul 14, 8 PM $0.00337
+2.67%
$262,810 $314
Jul 14, 7 PM $0.00329
+0.39%
$257,050 $275
Jul 14, 6 PM $0.00327
+0.28%
$254,773 $279
Jul 14, 5 PM $0.00325
-0.20%
$253,283 $277
Jul 14, 4 PM $0.00326
+0.15%
$254,311 $278
Jul 14, 3 PM $0.00327
+0.46%
$254,793 $279
Jul 14, 2 PM $0.00324
+0.10%
$252,510 $277
Jul 14, 1 PM $0.00323
+0.34%
$252,397 $276
Jul 14, 12 PM $0.00322
+1.55%
$251,364 $251
Jul 14, 11 AM $0.00317
+0.14%
$247,447 $305
Jul 14, 10 AM $0.00317
+0.16%
$247,336 $307
Jul 14, 9 AM $0.00316
-0.06%
$246,780 $307
Jul 14, 8 AM $0.00317
+0.09%
$247,126 $307
Jul 14, 7 AM $0.00316
-0.16%
$246,645 $307
Jul 14, 6 AM $0.00317
-0.10%
$247,056 $313
Jul 14, 5 AM $0.00317
+0.19%
$247,178 $314
Jul 14, 4 AM $0.00316
+0.12%
$246,625 $313
Jul 14, 3 AM $0.00315
+0.96%
$246,006 $312
Jul 14, 2 AM $0.00312
+0.19%
$243,717 $356
Jul 14, 1 AM $0.00312
-0.20%
$243,625 $355
Jul 14, 12 AM $0.00312
-0.13%
$243,507 $355
Jul 13, 11 PM $0.00312
+3.42%
$243,538 $357
Jul 13, 10 PM $0.00303
-3.49%
$236,051 $321
Jul 13, 9 PM $0.00312
-0.43%
$243,692 $144
Jul 13, 8 PM $0.00313
-0.59%
$244,467 $144
Jul 13, 7 PM $0.00315
+0.54%
$245,852 $149
Jul 13, 6 PM $0.00313
-0.06%
$244,377 $147
Jul 13, 5 PM $0.00314
-0.62%
$244,933 $148
Jul 13, 4 PM $0.00316
-0.25%
$246,697 $147
Jul 13, 3 PM $0.00317
-0.26%
$247,554 $148
Jul 13, 2 PM $0.00318
+0.56%
$247,821 $148
Jul 13, 1 PM $0.00316
-0.34%
$246,287 $249
Jul 13, 12 PM $0.00317
+0.72%
$247,252 $250
Jul 13, 11 AM $0.00315
+0.01%
$245,799 $191
Jul 13, 10 AM $0.00314
-0.15%
$245,297 $190
Jul 13, 9 AM $0.00315
-0.06%
$245,905 $191
Jul 13, 8 AM $0.00316
+0.05%
$246,262 $191
Jul 13, 7 AM $0.00315
+0.22%
$245,969 $191
Jul 13, 6 AM $0.00315
+0.01%
$245,717 $185
Jul 13, 5 AM $0.00314
+0.04%
$245,372 $185
Jul 13, 4 AM $0.00314
+0.21%
$244,913 $196
Jul 13, 3 AM $0.00314
-1.50%
$244,655 $149