xSPECTAR Historical Data

XSPECTAR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.00437
+0.09%
$340,677 $2
Jun 14, 5 AM $0.00436
-0.17%
$340,168 $2
Jun 14, 4 AM $0.00437
-0.39%
$341,081 $2
Jun 14, 3 AM $0.00438
+0.07%
$342,034 $2
Jun 14, 2 AM $0.00438
-0.07%
$341,939 $2
Jun 14, 1 AM $0.00439
+0.43%
$342,488 $2
Jun 14, 12 AM $0.00437
-0.01%
$341,344 $2
Jun 13, 11 PM $0.00438
+0.08%
$341,548 $1
Jun 13, 10 PM $0.00438
-0.28%
$341,503 $2
Jun 13, 9 PM $0.00438
+0.44%
$341,785 $2
Jun 13, 8 PM $0.00436
+0.00%
$340,269 $2
Jun 13, 7 PM $0.00436
+0.17%
$340,089 $7
Jun 13, 6 PM $0.00436
+0.27%
$340,209 $72
Jun 13, 5 PM $0.00436
+0.09%
$340,338 $101
Jun 13, 4 PM $0.00436
-0.72%
$340,437 $101
Jun 13, 3 PM $0.0044
+0.29%
$343,532 $102
Jun 13, 2 PM $0.00438
+0.15%
$342,034 $101
Jun 13, 1 PM $0.00438
-0.09%
$341,852 $101
Jun 13, 12 PM $0.00437
+0.16%
$341,129 $102
Jun 13, 11 AM $0.00436
+0.24%
$340,362 $102
Jun 13, 10 AM $0.00435
+0.16%
$339,712 $102
Jun 13, 9 AM $0.00434
+0.45%
$338,879 $101
Jun 13, 8 AM $0.00433
+0.31%
$337,940 $102
Jun 13, 7 AM $0.00432
+0.33%
$336,710 $102
Jun 13, 6 AM $0.00429
+0.32%
$334,791 $102
Jun 13, 5 AM $0.00428
-0.08%
$334,331 $101
Jun 13, 4 AM $0.00429
+0.07%
$334,970 $146
Jun 13, 3 AM $0.00429
-0.06%
$334,401 $146
Jun 13, 2 AM $0.00429
-0.42%
$334,892 $146
Jun 13, 1 AM $0.00431
+0.35%
$335,976 $146
Jun 13, 12 AM $0.00429
+0.13%
$334,615 $146
Jun 12, 11 PM $0.00428
-0.51%
$333,629 $145
Jun 12, 10 PM $0.0043
-0.05%
$335,256 $172
Jun 12, 9 PM $0.00431
+0.15%
$336,449 $172
Jun 12, 8 PM $0.00431
+0.74%
$336,299 $173
Jun 12, 7 PM $0.00429
+0.15%
$334,434 $167
Jun 12, 6 PM $0.00429
+0.12%
$334,458 $101
Jun 12, 5 PM $0.00427
-0.19%
$333,130 $158
Jun 12, 4 PM $0.00427
+0.04%
$333,310 $128
Jun 12, 3 PM $0.0043
-0.57%
$335,770 $128
Jun 12, 2 PM $0.00431
+1.15%
$335,928 $569
Jun 12, 1 PM $0.00426
-0.61%
$332,160 $560
Jun 12, 12 PM $0.00429
-0.45%
$334,445 $563
Jun 12, 11 AM $0.00431
-0.79%
$336,029 $567
Jun 12, 10 AM $0.00434
-0.47%
$338,406 $568
Jun 12, 9 AM $0.00436
+0.58%
$340,388 $570
Jun 12, 8 AM $0.00433
+0.70%
$338,067 $936
Jun 12, 7 AM $0.0043
+0.18%
$335,379 $928
Jun 12, 6 AM $0.00429
-0.98%
$334,397 $926
Jun 12, 5 AM $0.00433
-1.24%
$337,671 $925