xSPECTAR Historical Data

XSPECTAR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0128
+0.00%
$ 559.05 million $ 139
Nov 30, 7 PM $ 0.0128
+1.59%
$ 559.05 million $ 139
Nov 30, 6 PM $ 0.0126
+0.00%
$ 550.32 million $ 126
Nov 30, 12 PM $ 0.0103
+0.00%
$ 449.86 million $ 92
Nov 30, 11 AM $ 0.0103
+0.00%
$ 449.86 million $ 92
Nov 30, 10 AM $ 0.0103
+0.00%
$ 449.86 million $ 92
Nov 30, 9 AM $ 0.0103
+0.00%
$ 449.86 million $ 92
Nov 30, 8 AM $ 0.0103
+0.00%
$ 449.86 million $ 92
Nov 30, 7 AM $ 0.0103
+0.00%
$ 449.86 million $ 92
Nov 30, 6 AM $ 0.0103
+0.00%
$ 449.86 million $ 92
Nov 30, 5 AM $ 0.0103
+0.00%
$ 449.86 million $ 92
Nov 30, 4 AM $ 0.0103
+0.00%
$ 449.86 million $ 92
Nov 30, 3 AM $ 0.0103
+0.00%
$ 449.86 million $ 92
Nov 30, 2 AM $ 0.0103
+0.00%
$ 449.86 million $ 92
Nov 30, 1 AM $ 0.0103
+0.00%
$ 449.86 million $ 131
Nov 30, 12 AM $ 0.0103
+0.00%
$ 449.86 million $ 131
Nov 29, 11 PM $ 0.0103
+0.00%
$ 449.86 million $ 131
Nov 29, 10 PM $ 0.0103
+0.00%
$ 449.86 million $ 131
Nov 29, 9 PM $ 0.0103
+0.00%
$ 449.86 million $ 131
Nov 29, 8 PM $ 0.0103
+0.00%
$ 449.86 million $ 131
Nov 29, 2 PM $ 0.0129
+0.00%
$ 563.42 million $ 39
Nov 29, 1 PM $ 0.0129
+0.00%
$ 563.42 million $ 39
Nov 29, 12 PM $ 0.0129
+0.00%
$ 563.42 million $ 39
Nov 29, 11 AM $ 0.0129
+0.00%
$ 563.42 million $ 39
Nov 29, 10 AM $ 0.0129
+0.00%
$ 563.42 million $ 39
Nov 29, 9 AM $ 0.0129
+0.00%
$ 563.42 million $ 39
Nov 29, 8 AM $ 0.0129
+0.00%
$ 563.42 million $ 39
Nov 29, 7 AM $ 0.0129
+0.00%
$ 563.42 million $ 39
Nov 29, 6 AM $ 0.0129
+0.00%
$ 563.42 million $ 39
Nov 29, 5 AM $ 0.0129
+0.00%
$ 563.42 million $ 39
Nov 29, 4 AM $ 0.0129
+0.00%
$ 563.42 million $ 39
Nov 29, 3 AM $ 0.0129
+0.00%
$ 563.42 million $ 39
Nov 29, 2 AM $ 0.0129
+0.00%
$ 563.42 million $ 39
Nov 28, 9 AM $ 0.0109
+0.00%
$ 476.07 million $ 17
Nov 28, 8 AM $ 0.0109
+0.00%
$ 476.07 million $ 18
Nov 28, 7 AM $ 0.0109
+0.00%
$ 476.07 million $ 18
Nov 28, 6 AM $ 0.0109
+0.00%
$ 476.07 million $ 18
Nov 28, 5 AM $ 0.0109
+0.00%
$ 476.07 million $ 18
Nov 28, 4 AM $ 0.0109
+0.00%
$ 476.07 million $ 18
Nov 28, 3 AM $ 0.0109
+0.00%
$ 476.07 million $ 18
Nov 28, 2 AM $ 0.0109
+0.00%
$ 476.07 million $ 18
Nov 28, 1 AM $ 0.0109
+0.00%
$ 476.07 million $ 18
Nov 28, 12 AM $ 0.0109
+0.00%
$ 476.07 million $ 18
Nov 27, 11 PM $ 0.0109
+0.00%
$ 476.07 million $ 18
Nov 27, 10 PM $ 0.0109
+0.00%
$ 476.07 million $ 18
Nov 27, 9 PM $ 0.0109
+0.00%
$ 476.07 million $ 18
Nov 27, 8 PM $ 0.0109
+0.00%
$ 476.07 million $ 18
Nov 27, 7 PM $ 0.0109
+0.00%
$ 476.07 million $ 18
Nov 27, 6 PM $ 0.0109
+0.00%
$ 476.07 million $ 18
Nov 27, 5 PM $ 0.0109
+0.00%
$ 476.07 million $ 18