Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSPECTAR Historical Data

XSPECTAR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $0.00314
-1.50%
$244,655 $149
Jul 13, 2 AM $0.00319
+0.10%
$248,861 $147
Jul 13, 1 AM $0.0032
-0.51%
$249,988 $148
Jul 13, 12 AM $0.00322
+0.45%
$251,213 $148
Jul 12, 11 PM $0.00321
-1.21%
$250,182 $145
Jul 12, 10 PM $0.00324
-0.73%
$252,664 $117
Jul 12, 9 PM $0.00327
-0.46%
$255,491 $118
Jul 12, 8 PM $0.00329
-0.14%
$256,564 $119
Jul 12, 7 PM $0.00327
-0.17%
$254,843 $114
Jul 12, 6 PM $0.00327
+0.08%
$254,985 $114
Jul 12, 5 PM $0.00327
-0.13%
$255,057 $114
Jul 12, 4 PM $0.00327
-0.12%
$255,260 $177
Jul 12, 3 PM $0.00327
+0.04%
$255,303 $177
Jul 12, 2 PM $0.00327
+2.23%
$255,391 $203
Jul 12, 1 PM $0.0032
-0.14%
$249,753 $101
Jul 12, 12 PM $0.0032
+0.22%
$249,988 $101
Jul 12, 11 AM $0.0032
+0.30%
$249,775 $120
Jul 12, 10 AM $0.00319
-0.03%
$248,898 $119
Jul 12, 9 AM $0.0032
+0.17%
$249,327 $119
Jul 12, 8 AM $0.00319
+0.14%
$248,693 $119
Jul 12, 7 AM $0.00318
-0.08%
$248,161 $119
Jul 12, 6 AM $0.00318
-0.19%
$248,151 $119
Jul 12, 5 AM $0.00319
-0.03%
$248,977 $119
Jul 12, 4 AM $0.00319
-0.28%
$249,092 $108
Jul 12, 3 AM $0.0032
+0.24%
$249,803 $108
Jul 12, 2 AM $0.00319
-0.12%
$249,154 $108
Jul 12, 1 AM $0.0032
+0.36%
$249,597 $217
Jul 12, 12 AM $0.00318
-0.51%
$248,350 $217
Jul 11, 11 PM $0.00321
-0.79%
$250,116 $218
Jul 11, 10 PM $0.00323
-0.39%
$252,198 $220
Jul 11, 9 PM $0.00325
+0.03%
$253,667 $221
Jul 11, 8 PM $0.00325
-0.03%
$253,516 $221
Jul 11, 7 PM $0.00325
-0.22%
$253,466 $341
Jul 11, 6 PM $0.00326
+0.25%
$253,999 $341
Jul 11, 5 PM $0.00325
+1.56%
$253,721 $344
Jul 11, 4 PM $0.0032
-0.01%
$249,926 $277
Jul 11, 3 PM $0.0032
+0.18%
$249,713 $277
Jul 11, 2 PM $0.00319
+0.36%
$248,883 $254
Jul 11, 1 PM $0.00318
+0.07%
$248,033 $253
Jul 11, 12 PM $0.00318
-0.01%
$247,743 $255
Jul 11, 11 AM $0.00318
-0.35%
$247,894 $255
Jul 11, 10 AM $0.00319
+0.19%
$248,649 $237
Jul 11, 9 AM $0.00318
-0.07%
$248,471 $236
Jul 11, 8 AM $0.00319
+0.08%
$248,555 $247
Jul 11, 7 AM $0.00318
+0.03%
$248,466 $246
Jul 11, 6 AM $0.00318
+0.17%
$248,444 $246
Jul 11, 5 AM $0.00318
+0.10%
$247,982 $284
Jul 11, 4 AM $0.00318
-0.25%
$247,764 $368
Jul 11, 3 AM $0.00318
+0.19%
$248,501 $369
Jul 11, 2 AM $0.00318
+0.26%
$248,026 $372