xSPECTAR Historical Data

XSPECTAR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.00439
+0.37%
$342,194 $887
Jun 12, 3 AM $0.00436
-0.42%
$340,460 $884
Jun 12, 2 AM $0.00438
+0.72%
$341,936 $887
Jun 12, 1 AM $0.00435
-0.41%
$339,554 $881
Jun 12, 12 AM $0.00437
-0.03%
$340,709 $885
Jun 11, 11 PM $0.00437
-0.53%
$340,876 $885
Jun 11, 10 PM $0.00439
+0.26%
$342,581 $946
Jun 11, 9 PM $0.00438
+0.38%
$341,662 $944
Jun 11, 8 PM $0.00435
-0.77%
$339,423 $940
Jun 11, 7 PM $0.0044
+1.31%
$343,697 $945
Jun 11, 6 PM $0.00434
+0.95%
$338,430 $1,099
Jun 11, 5 PM $0.00428
+2.04%
$333,594 $1,068
Jun 11, 4 PM $0.0042
+0.01%
$327,602 $1,225
Jun 11, 3 PM $0.00421
-3.12%
$328,629 $1,237
Jun 11, 2 PM $0.00435
-0.19%
$339,105 $803
Jun 11, 1 PM $0.00434
-0.21%
$338,347 $804
Jun 11, 12 PM $0.00434
-0.71%
$338,862 $803
Jun 11, 11 AM $0.00436
-0.27%
$340,214 $801
Jun 11, 10 AM $0.00435
+0.00%
$339,703 $801
Jun 11, 9 AM $0.00435
-0.33%
$339,654 $797
Jun 11, 8 AM $0.00446
-1.65%
$348,331 $830
Jun 11, 7 AM $0.00453
-0.18%
$353,519 $471
Jun 11, 6 AM $0.00455
+0.20%
$355,012 $471
Jun 11, 5 AM $0.00454
-0.35%
$354,558 $488
Jun 11, 4 AM $0.00455
-0.35%
$354,789 $490
Jun 11, 3 AM $0.00453
+0.26%
$353,594 $491
Jun 11, 2 AM $0.00451
-0.77%
$351,803 $900
Jun 11, 1 AM $0.00454
+1.23%
$354,504 $905
Jun 11, 12 AM $0.00449
+0.32%
$349,995 $894
Jun 10, 11 PM $0.00447
-1.34%
$348,768 $894
Jun 10, 10 PM $0.00454
+0.56%
$353,990 $801
Jun 10, 9 PM $0.00453
-0.13%
$353,269 $798
Jun 10, 8 PM $0.00455
+0.06%
$354,730 $808
Jun 10, 7 PM $0.00455
+0.98%
$355,199 $809
Jun 10, 6 PM $0.00449
-0.58%
$350,453 $651
Jun 10, 5 PM $0.0045
-3.07%
$351,362 $653
Jun 10, 4 PM $0.00467
-1.08%
$364,215 $467
Jun 10, 3 PM $0.0047
-0.19%
$366,881 $464
Jun 10, 2 PM $0.00472
-0.65%
$368,482 $469
Jun 10, 1 PM $0.00476
+1.06%
$371,077 $473
Jun 10, 12 PM $0.00471
+1.30%
$367,160 $469
Jun 10, 11 AM $0.00464
-0.66%
$361,727 $463
Jun 10, 10 AM $0.00467
+0.11%
$364,018 $465
Jun 10, 9 AM $0.00466
+0.57%
$363,408 $464
Jun 10, 2 AM $0.00438
-0.89%
$341,643 $7
Jun 10, 1 AM $0.00442
-0.58%
$344,644 $7
Jun 10, 12 AM $0.00442
-0.66%
$344,902 $7
Jun 9, 11 PM $0.00444
+0.07%
$346,799 $7
Jun 9, 10 PM $0.00445
+0.20%
$347,339 $7
Jun 9, 9 PM $0.00445
-0.53%
$347,005 $7