xSPECTAR Historical Data

XSPECTAR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0109
+0.00%
$ 476.07 million $ 18
Nov 27, 4 PM $ 0.0109
+0.00%
$ 476.07 million $ 18
Nov 27, 3 PM $ 0.0109
+0.00%
$ 476.07 million $ 18
Nov 27, 9 AM $ 0.0067
+0.00%
$ 292.63 million $ 1
Nov 23, 5 PM $ 0.0052
+0.00%
$ 227.11 million $ 6
Nov 23, 4 PM $ 0.0052
+0.00%
$ 227.11 million $ 6
Nov 23, 3 PM $ 0.0052
+0.00%
$ 227.11 million $ 6
Nov 23, 2 PM $ 0.0052
+0.00%
$ 227.11 million $ 6
Nov 23, 1 PM $ 0.0052
+0.00%
$ 227.11 million $ 6
Nov 23, 12 PM $ 0.0052
+0.00%
$ 227.11 million $ 6
Nov 23, 11 AM $ 0.0052
+0.00%
$ 227.11 million $ 6
Nov 23, 10 AM $ 0.0052
+0.00%
$ 227.11 million $ 6
Nov 23, 9 AM $ 0.0052
+0.00%
$ 227.11 million $ 6
Nov 23, 8 AM $ 0.0052
+0.00%
$ 227.11 million $ 6
Nov 23, 7 AM $ 0.0052
+0.00%
$ 227.11 million $ 6
Nov 23, 6 AM $ 0.0052
+0.00%
$ 227.11 million $ 6
Nov 23, 5 AM $ 0.0052
+0.00%
$ 227.11 million $ 6
Nov 23, 4 AM $ 0.0052
+0.00%
$ 227.11 million $ 6
Nov 23, 3 AM $ 0.0052
+0.00%
$ 227.11 million $ 6
Nov 23, 2 AM $ 0.0052
+0.00%
$ 227.11 million $ 6
Nov 23, 1 AM $ 0.0052
+0.00%
$ 227.11 million $ 11
Nov 23, 12 AM $ 0.0052
+0.00%
$ 227.11 million $ 11
Nov 22, 11 PM $ 0.0052
+0.00%
$ 227.11 million $ 11
Nov 22, 5 PM $ 0.011
+0.00%
$ 480.43 million $ 1,012
Nov 22, 4 PM $ 0.011
+0.00%
$ 480.43 million $ 1,012
Nov 22, 3 PM $ 0.011
+0.00%
$ 480.43 million $ 1,012
Nov 22, 2 PM $ 0.011
+0.00%
$ 480.43 million $ 1,012
Nov 22, 1 PM $ 0.011
+0.00%
$ 480.43 million $ 1,012
Nov 22, 12 PM $ 0.011
+0.00%
$ 480.43 million $ 1,012
Nov 22, 11 AM $ 0.011
+0.00%
$ 480.43 million $ 1,014
Nov 22, 10 AM $ 0.011
+0.00%
$ 480.43 million $ 1,014
Nov 22, 9 AM $ 0.011
+0.00%
$ 480.43 million $ 1,294
Nov 22, 8 AM $ 0.011
+0.00%
$ 480.43 million $ 1,294
Nov 22, 2 AM $ 0.0091
+0.00%
$ 397.45 million $ 1,289
Nov 22, 1 AM $ 0.0091
+0.00%
$ 397.45 million $ 1,289
Nov 22, 12 AM $ 0.0091
+0.00%
$ 397.45 million $ 1,289
Nov 21, 11 PM $ 0.0091
+0.00%
$ 397.45 million $ 1,289
Nov 21, 5 PM $ 0.0121
+0.00%
$ 528.48 million $ 282
Nov 21, 4 PM $ 0.0121
+0.00%
$ 528.48 million $ 282
Nov 21, 3 PM $ 0.0121
+0.00%
$ 528.48 million $ 282
Nov 21, 2 PM $ 0.0121
+0.00%
$ 528.48 million $ 282
Nov 21, 12 PM $ 0.01
+0.00%
$ 436.76 million $ 280
Nov 21, 11 AM $ 0.01
+0.00%
$ 436.76 million $ 280
Nov 21, 10 AM $ 0.01
+0.00%
$ 436.76 million $ 280
Nov 20, 7 PM $ 0.0116
+0.00%
$ 506.64 million $ 10
Nov 20, 6 PM $ 0.0116
+0.00%
$ 506.64 million $ 10
Nov 20, 5 PM $ 0.0116
+0.00%
$ 506.64 million $ 10
Nov 20, 4 PM $ 0.0116
+0.00%
$ 506.64 million $ 10
Nov 20, 3 PM $ 0.0116
+0.00%
$ 506.64 million $ 10
Nov 20, 2 PM $ 0.0116
+0.00%
$ 506.64 million $ 10