Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSPECTAR Historical Data

XSPECTAR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $0.00318
+0.26%
$248,026 $372
Jul 11, 1 AM $0.00324
-0.05%
$253,044 $255
Jul 11, 12 AM $0.00324
+0.06%
$253,023 $257
Jul 10, 11 PM $0.00324
-0.02%
$253,080 $257
Jul 10, 10 PM $0.00324
+0.01%
$253,154 $257
Jul 10, 9 PM $0.00324
+0.08%
$253,127 $257
Jul 10, 8 PM $0.00325
+2.20%
$253,432 $257
Jul 10, 7 PM $0.00318
+0.59%
$248,181 $136
Jul 10, 6 PM $0.00316
-0.30%
$246,507 $135
Jul 10, 5 PM $0.00317
-0.22%
$247,379 $135
Jul 10, 4 PM $0.00317
+0.37%
$247,312 $135
Jul 10, 3 PM $0.00315
-0.06%
$245,758 $146
Jul 10, 2 PM $0.00316
-0.42%
$246,463 $146
Jul 10, 1 PM $0.00318
+0.27%
$247,774 $147
Jul 10, 12 PM $0.00317
-0.26%
$247,423 $155
Jul 10, 11 AM $0.00318
-0.23%
$247,909 $153
Jul 10, 10 AM $0.00319
+0.11%
$248,970 $154
Jul 10, 9 AM $0.00319
+0.21%
$249,003 $154
Jul 10, 8 AM $0.00319
+0.64%
$248,632 $143
Jul 10, 7 AM $0.00316
-0.06%
$246,811 $142
Jul 10, 6 AM $0.00317
-0.35%
$247,201 $142
Jul 10, 5 AM $0.00316
+0.12%
$246,240 $104
Jul 10, 4 AM $0.00321
+0.25%
$250,438 $21
Jul 10, 3 AM $0.0032
+0.07%
$249,917 $21
Jul 10, 2 AM $0.0032
+0.27%
$249,759 $21
Jul 10, 1 AM $0.00319
+0.98%
$248,547 $23
Jul 10, 12 AM $0.00315
-0.16%
$246,082 $23
Jul 9, 11 PM $0.00316
-0.20%
$246,594 $23
Jul 9, 10 PM $0.00317
+0.07%
$247,618 $30
Jul 9, 9 PM $0.00317
-0.02%
$247,569 $30
Jul 9, 8 PM $0.00317
+0.14%
$247,617 $30
Jul 9, 7 PM $0.00317
+0.34%
$247,564 $30
Jul 9, 6 PM $0.00317
-0.06%
$247,159 $31
Jul 9, 5 PM $0.00317
+0.66%
$247,361 $58
Jul 9, 4 PM $0.00315
-0.19%
$245,616 $58
Jul 9, 3 PM $0.00316
+0.09%
$246,193 $58
Jul 9, 2 PM $0.00316
-0.49%
$246,304 $184
Jul 9, 1 PM $0.00316
-0.12%
$246,937 $215
Jul 9, 12 PM $0.00316
-0.08%
$246,204 $208
Jul 9, 11 AM $0.00316
-0.03%
$246,176 $209
Jul 9, 10 AM $0.00316
-0.10%
$246,411 $210
Jul 9, 9 AM $0.00316
-0.13%
$246,408 $290
Jul 9, 8 AM $0.00317
+0.03%
$247,476 $324
Jul 9, 7 AM $0.00318
-0.03%
$247,947 $325
Jul 9, 6 AM $0.00318
+0.12%
$248,144 $325
Jul 9, 5 AM $0.00317
+0.37%
$247,470 $339
Jul 9, 4 AM $0.00312
+0.40%
$243,233 $339
Jul 9, 3 AM $0.00311
+0.31%
$242,390 $337
Jul 9, 1 AM $0.004
+0.00%
$312,099 $13
Jul 9, 12 AM $0.004
+0.00%
$312,099 $21