xSPECTAR Historical Data

XSPECTAR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.00447
-0.06%
$348,499 $12
Jun 9, 7 PM $0.00445
+0.09%
$347,523 $6
Jun 9, 6 PM $0.00445
+0.03%
$347,460 $6
Jun 9, 5 PM $0.00447
+1.57%
$348,986 $6
Jun 9, 4 PM $0.00439
-0.35%
$342,914 $6
Jun 9, 3 PM $0.00443
+0.05%
$345,970 $6
Jun 9, 2 PM $0.00444
-1.90%
$346,492 $6
Jun 9, 1 PM $0.00452
-0.23%
$353,043 $48
Jun 9, 12 PM $0.00454
+0.43%
$353,911 $48
Jun 9, 11 AM $0.00452
-0.35%
$352,444 $48
Jun 9, 10 AM $0.00452
-0.37%
$352,889 $48
Jun 9, 9 AM $0.00454
-0.67%
$354,101 $48
Jun 9, 8 AM $0.00457
-0.17%
$356,841 $49
Jun 9, 7 AM $0.00458
-0.02%
$357,452 $70
Jun 9, 6 AM $0.00459
-0.02%
$357,814 $70
Jun 9, 5 AM $0.00459
+0.46%
$357,898 $70
Jun 9, 4 AM $0.00457
+1.21%
$356,421 $70
Jun 9, 3 AM $0.00451
+0.15%
$351,956 $69
Jun 9, 2 AM $0.00448
-0.44%
$349,761 $69
Jun 9, 1 AM $0.00451
-0.12%
$351,936 $73
Jun 9, 12 AM $0.00453
-0.93%
$353,356 $74
Jun 8, 11 PM $0.00458
-0.38%
$357,500 $75
Jun 8, 10 PM $0.0046
-0.64%
$358,635 $76
Jun 8, 9 PM $0.00463
+0.77%
$361,127 $76
Jun 8, 8 PM $0.0046
+0.17%
$358,976 $71
Jun 8, 7 PM $0.00462
+0.59%
$360,648 $71
Jun 8, 6 PM $0.00459
+0.24%
$358,188 $143
Jun 8, 5 PM $0.00454
-0.24%
$354,548 $145
Jun 8, 4 PM $0.00457
-0.36%
$356,475 $144
Jun 8, 3 PM $0.00458
+0.36%
$357,286 $145
Jun 8, 2 PM $0.00454
-0.39%
$353,928 $150
Jun 8, 1 PM $0.00454
-0.51%
$354,521 $166
Jun 8, 12 PM $0.00454
+0.14%
$354,449 $166
Jun 8, 11 AM $0.00455
+1.61%
$355,286 $165
Jun 8, 10 AM $0.0045
-0.04%
$350,874 $164
Jun 8, 9 AM $0.00449
+0.65%
$350,027 $164
Jun 8, 8 AM $0.00446
-0.39%
$348,373 $163
Jun 8, 7 AM $0.00448
+0.51%
$349,472 $167
Jun 8, 6 AM $0.00445
+0.46%
$347,536 $166
Jun 8, 5 AM $0.00443
-0.69%
$345,676 $165
Jun 8, 4 AM $0.00446
-0.90%
$347,778 $163
Jun 8, 3 AM $0.0045
-0.33%
$350,851 $164
Jun 8, 2 AM $0.00452
+0.18%
$352,378 $165
Jun 8, 1 AM $0.00449
-0.92%
$350,718 $162
Jun 8, 12 AM $0.00454
+0.79%
$354,580 $162
Jun 7, 11 PM $0.00452
+0.06%
$352,309 $161
Jun 7, 10 PM $0.00452
+2.53%
$352,742 $159
Jun 7, 9 PM $0.0044
-0.53%
$343,312 $157
Jun 7, 8 PM $0.00442
+0.58%
$344,687 $157
Jun 7, 7 PM $0.00439
-1.16%
$342,533 $633