xSPECTAR Historical Data

XSPECTAR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.00444
-0.08%
$346,480 $618
Jun 7, 5 PM $0.00445
+0.78%
$347,211 $780
Jun 7, 4 PM $0.00442
+0.37%
$344,832 $785
Jun 7, 3 PM $0.00441
+0.33%
$344,088 $796
Jun 7, 2 PM $0.00434
+0.76%
$338,341 $806
Jun 7, 1 PM $0.0043
-0.13%
$335,727 $737
Jun 7, 12 PM $0.0043
-1.49%
$335,486 $1,215
Jun 7, 11 AM $0.00436
+0.23%
$340,534 $1,231
Jun 7, 10 AM $0.00435
-1.40%
$339,685 $1,228
Jun 7, 9 AM $0.00443
+0.06%
$345,518 $1,250
Jun 7, 8 AM $0.00437
+0.16%
$340,858 $1,254
Jun 7, 7 AM $0.00435
+0.51%
$339,745 $1,227
Jun 7, 6 AM $0.00434
+0.65%
$338,267 $1,237
Jun 7, 5 AM $0.00431
+0.08%
$336,624 $1,270
Jun 7, 4 AM $0.00431
+0.18%
$336,082 $1,288
Jun 7, 3 AM $0.0043
-0.22%
$335,220 $1,318
Jun 7, 2 AM $0.00428
-0.43%
$333,750 $1,376
Jun 7, 1 AM $0.00429
+2.28%
$334,738 $1,373
Jun 7, 12 AM $0.00421
+0.07%
$328,340 $1,402
Jun 6, 11 PM $0.0042
+0.49%
$328,079 $1,406
Jun 6, 10 PM $0.00417
-0.27%
$325,688 $1,399
Jun 6, 9 PM $0.00419
+0.18%
$327,126 $1,400
Jun 6, 8 PM $0.00439
+0.00%
$342,754 $913
Jun 6, 7 PM $0.00439
+0.39%
$342,773 $1,412
Jun 6, 6 PM $0.00437
+3.16%
$341,215 $1,362
Jun 6, 5 PM $0.0042
-0.81%
$327,549 $1,201
Jun 6, 4 PM $0.00422
-0.43%
$329,142 $1,197
Jun 6, 3 PM $0.00423
-0.67%
$330,417 $1,184
Jun 6, 2 PM $0.00427
+0.92%
$332,916 $1,180
Jun 6, 1 PM $0.00422
-5.65%
$329,466 $1,170
Jun 6, 12 PM $0.00442
-0.83%
$344,918 $690
Jun 6, 11 AM $0.00445
+0.51%
$347,363 $768
Jun 6, 10 AM $0.00441
-1.55%
$344,279 $770
Jun 6, 9 AM $0.00452
-0.02%
$352,500 $751
Jun 6, 8 AM $0.00452
+0.54%
$352,430 $757
Jun 6, 7 AM $0.00449
+0.88%
$350,301 $800
Jun 6, 6 AM $0.00445
+0.51%
$347,228 $822
Jun 6, 5 AM $0.00444
+2.35%
$346,277 $820
Jun 6, 4 AM $0.00433
+1.42%
$337,731 $785
Jun 6, 3 AM $0.00426
-0.98%
$332,734 $714
Jun 6, 2 AM $0.00432
-0.38%
$336,694 $736
Jun 6, 1 AM $0.00434
-0.36%
$338,252 $740
Jun 6, 12 AM $0.00433
+1.71%
$338,160 $772
Jun 5, 11 PM $0.00424
-1.45%
$330,974 $687
Jun 5, 10 PM $0.00431
-0.44%
$336,103 $676
Jun 5, 9 PM $0.00434
+0.16%
$338,679 $680
Jun 5, 8 PM $0.00432
-4.35%
$337,033 $686
Jun 5, 7 PM $0.00445
-0.10%
$346,983 $180
Jun 5, 6 PM $0.0045
-1.08%
$350,769 $174
Jun 5, 5 PM $0.00455
-1.12%
$354,701 $179