Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.00342
-0.37%
$266,723 $158
Jul 6, 9 PM $0.00343
+0.74%
$267,626 $159
Jul 6, 8 PM $0.00341
+0.03%
$265,685 $277
Jul 6, 7 PM $0.00342
+0.13%
$266,782 $275
Jul 6, 6 PM $0.00342
+0.05%
$266,838 $272
Jul 6, 5 PM $0.00343
-0.41%
$267,484 $287
Jul 6, 4 PM $0.00344
+0.96%
$268,173 $288
Jul 6, 3 PM $0.00338
+0.86%
$263,846 $283
Jul 6, 2 PM $0.00334
+0.50%
$260,670 $277
Jul 6, 1 PM $0.00333
+0.43%
$259,908 $277
Jul 6, 12 PM $0.00333
-1.33%
$259,762 $277
Jul 6, 11 AM $0.00341
-0.02%
$266,403 $262
Jul 6, 10 AM $0.00341
+0.66%
$266,409 $262
Jul 6, 9 AM $0.0034
-0.40%
$265,130 $261
Jul 6, 8 AM $0.00345
-0.25%
$268,946 $262
Jul 6, 7 AM $0.00344
+2.11%
$268,583 $263
Jul 6, 6 AM $0.00337
-0.31%
$262,833 $210
Jul 6, 5 AM $0.00337
-0.83%
$262,941 $211
Jul 6, 4 AM $0.00339
-0.36%
$264,579 $212
Jul 6, 3 AM $0.0034
-0.44%
$265,194 $187
Jul 6, 2 AM $0.00342
-0.38%
$266,715 $188
Jul 6, 1 AM $0.00345
+1.29%
$268,928 $232
Jul 6, 12 AM $0.00339
-0.83%
$264,232 $178
Jul 5, 11 PM $0.00341
+0.25%
$266,050 $179
Jul 5, 10 PM $0.00341
+1.26%
$266,245 $179
Jul 5, 9 PM $0.00337
+2.77%
$263,122 $179
Jul 5, 8 PM $0.00328
-0.04%
$255,764 $249
Jul 5, 7 PM $0.00328
-0.21%
$255,957 $249
Jul 5, 6 PM $0.00329
+0.06%
$256,347 $250
Jul 5, 5 PM $0.00328
-0.04%
$256,191 $237
Jul 5, 4 PM $0.00329
-0.08%
$256,460 $238
Jul 5, 3 PM $0.00329
+0.13%
$256,843 $238
Jul 5, 2 PM $0.00328
+0.06%
$256,209 $238
Jul 5, 1 PM $0.00327
+0.58%
$255,508 $369
Jul 5, 12 PM $0.00326
+0.22%
$254,032 $1,134
Jul 5, 11 AM $0.00325
+0.23%
$253,390 $1,157
Jul 5, 10 AM $0.00324
+0.02%
$252,501 $1,153
Jul 5, 9 AM $0.00328
-0.58%
$256,075 $1,159
Jul 5, 8 AM $0.0033
-0.02%
$257,195 $1,172
Jul 5, 7 AM $0.0033
+0.06%
$257,293 $1,171
Jul 5, 6 AM $0.0033
+0.38%
$257,264 $1,175
Jul 5, 5 AM $0.00329
-0.35%
$256,700 $1,235
Jul 5, 4 AM $0.0033
+0.27%
$257,781 $1,302
Jul 5, 3 AM $0.00329
+0.12%
$256,631 $1,299
Jul 5, 2 AM $0.0033
-1.29%
$257,114 $1,301
Jul 5, 1 AM $0.00334
-0.58%
$260,462 $1,262
Jul 5, 12 AM $0.00335
-0.87%
$261,527 $1,268
Jul 4, 11 PM $0.00338
-0.19%
$264,020 $1,279
Jul 4, 10 PM $0.0034
-0.29%
$264,894 $1,288
Jul 4, 9 PM $0.00338
+2.85%
$263,560 $1,282