xSPECTAR Historical Data

XSPECTAR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0102
+0.00%
$ 445.49 million $ 223
Nov 17, 8 PM $ 0.0102
+0.00%
$ 445.49 million $ 223
Nov 17, 7 PM $ 0.0102
+0.00%
$ 445.49 million $ 223
Nov 17, 6 PM $ 0.0102
+0.00%
$ 445.49 million $ 223
Nov 17, 5 PM $ 0.0102
+0.00%
$ 445.49 million $ 223
Nov 17, 4 PM $ 0.0102
+0.00%
$ 445.49 million $ 223
Nov 17, 3 PM $ 0.0102
+0.00%
$ 445.49 million $ 223
Nov 17, 2 PM $ 0.0102
+0.00%
$ 445.49 million $ 223
Nov 17, 1 PM $ 0.0102
+0.00%
$ 445.49 million $ 223
Nov 17, 12 PM $ 0.0102
+0.00%
$ 445.49 million $ 257
Nov 17, 11 AM $ 0.0102
+0.00%
$ 445.49 million $ 257
Nov 17, 10 AM $ 0.0102
+0.00%
$ 445.49 million $ 257
Nov 17, 9 AM $ 0.0102
+0.00%
$ 445.49 million $ 911
Nov 17, 8 AM $ 0.0102
+0.00%
$ 445.49 million $ 911
Nov 17, 7 AM $ 0.0102
+0.00%
$ 445.49 million $ 911
Nov 17, 6 AM $ 0.0102
+0.00%
$ 445.49 million $ 911
Nov 17, 5 AM $ 0.0102
+0.00%
$ 445.49 million $ 911
Nov 17, 4 AM $ 0.0102
+0.00%
$ 445.49 million $ 911
Nov 17, 3 AM $ 0.0102
+0.00%
$ 445.49 million $ 911
Nov 17, 2 AM $ 0.0102
+0.00%
$ 445.49 million $ 911
Nov 17, 1 AM $ 0.0102
+0.00%
$ 445.49 million $ 911
Nov 17, 12 AM $ 0.0102
+0.00%
$ 445.49 million $ 911
Nov 16, 11 PM $ 0.0102
+0.00%
$ 445.49 million $ 911
Nov 16, 10 PM $ 0.0102
+0.00%
$ 445.49 million $ 911
Nov 16, 9 PM $ 0.0102
+6.25%
$ 445.49 million $ 911
Nov 16, 8 PM $ 0.0096
+0.00%
$ 419.29 million $ 688
Nov 16, 7 PM $ 0.0096
+0.00%
$ 419.29 million $ 688
Nov 16, 1 PM $ 0.013
+0.00%
$ 567.79 million $ 654
Nov 16, 12 PM $ 0.013
+0.00%
$ 567.79 million $ 654
Nov 16, 11 AM $ 0.013
+0.00%
$ 567.79 million $ 654
Nov 16, 10 AM $ 0.013
+0.00%
$ 567.79 million $ 654
Nov 15, 11 AM $ 0.0111
+0.00%
$ 484.8 million $ 156
Nov 15, 10 AM $ 0.0111
+0.00%
$ 484.8 million $ 156
Nov 15, 9 AM $ 0.0111
+0.00%
$ 484.8 million $ 156
Nov 15, 8 AM $ 0.0111
+0.00%
$ 484.8 million $ 156
Nov 15, 7 AM $ 0.0111
+0.00%
$ 484.8 million $ 156
Nov 15, 6 AM $ 0.0111
+0.00%
$ 484.8 million $ 156
Nov 15, 5 AM $ 0.0111
+0.00%
$ 484.8 million $ 156
Nov 15, 4 AM $ 0.0111
+0.00%
$ 484.8 million $ 156
Nov 15, 3 AM $ 0.0111
+0.00%
$ 484.8 million $ 156
Nov 15, 2 AM $ 0.0111
+0.00%
$ 484.8 million $ 156
Nov 15, 1 AM $ 0.0111
+0.00%
$ 484.8 million $ 158
Nov 15, 12 AM $ 0.0111
+0.00%
$ 484.8 million $ 158
Nov 14, 11 PM $ 0.0111
+0.00%
$ 484.8 million $ 158
Nov 14, 10 PM $ 0.0111
+0.00%
$ 484.8 million $ 158
Nov 14, 9 PM $ 0.0111
+0.00%
$ 484.8 million $ 158
Nov 14, 8 PM $ 0.0111
+0.00%
$ 484.8 million $ 158
Nov 14, 7 PM $ 0.0111
+0.00%
$ 484.8 million $ 158
Nov 14, 6 PM $ 0.0111
+0.00%
$ 484.8 million $ 158
Nov 14, 5 PM $ 0.0111
+0.00%
$ 484.8 million $ 158