xSPECTAR Historical Data

XSPECTAR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0111
+0.00%
$ 484.8 million $ 158
Nov 14, 4 PM $ 0.0111
+0.00%
$ 484.8 million $ 158
Nov 14, 3 PM $ 0.0111
+0.00%
$ 484.8 million $ 158
Nov 14, 2 PM $ 0.0111
+0.00%
$ 484.8 million $ 158
Nov 14, 1 PM $ 0.0111
+0.00%
$ 484.8 million $ 158
Nov 14, 12 PM $ 0.0111
+0.00%
$ 484.8 million $ 158
Nov 14, 11 AM $ 0.0111
+0.00%
$ 484.8 million $ 2
Nov 14, 10 AM $ 0.0111
+0.00%
$ 484.8 million $ 2
Nov 14, 9 AM $ 0.0111
+0.00%
$ 484.8 million $ 2
Nov 14, 8 AM $ 0.0111
+0.00%
$ 484.8 million $ 2
Nov 14, 7 AM $ 0.0111
+0.00%
$ 484.8 million $ 2
Nov 14, 6 AM $ 0.0111
+0.00%
$ 484.8 million $ 2
Nov 14, 5 AM $ 0.0111
+0.00%
$ 484.8 million $ 2
Nov 14, 4 AM $ 0.0111
+0.00%
$ 484.8 million $ 2
Nov 14, 3 AM $ 0.0111
+0.00%
$ 484.8 million $ 2
Nov 14, 2 AM $ 0.0111
+0.00%
$ 484.8 million $ 2
Nov 11, 10 AM $ 0.011
+0.00%
$ 480.43 million $ 4
Nov 11, 9 AM $ 0.011
+0.00%
$ 480.43 million $ 4
Nov 11, 8 AM $ 0.011
+0.00%
$ 480.43 million $ 4
Nov 11, 7 AM $ 0.011
+0.00%
$ 480.43 million $ 4
Nov 11, 6 AM $ 0.011
+0.00%
$ 480.43 million $ 4
Nov 11, 5 AM $ 0.011
+0.00%
$ 480.43 million $ 4
Nov 11, 4 AM $ 0.011
+0.00%
$ 480.43 million $ 4
Nov 11, 3 AM $ 0.011
+0.00%
$ 480.43 million $ 4
Nov 11, 2 AM $ 0.011
+0.00%
$ 480.43 million $ 4
Nov 11, 1 AM $ 0.011
+0.00%
$ 480.43 million $ 19
Nov 11, 12 AM $ 0.011
+0.00%
$ 480.43 million $ 19
Nov 10, 11 PM $ 0.011
+0.00%
$ 480.43 million $ 19
Nov 10, 10 PM $ 0.011
+0.00%
$ 480.43 million $ 19
Nov 10, 9 PM $ 0.011
+0.00%
$ 480.43 million $ 19
Nov 10, 8 PM $ 0.011
+0.00%
$ 480.43 million $ 19
Nov 10, 7 PM $ 0.011
+0.00%
$ 480.43 million $ 19
Nov 10, 6 PM $ 0.011
+0.00%
$ 480.43 million $ 19
Nov 10, 5 PM $ 0.011
+0.00%
$ 480.43 million $ 19
Nov 10, 4 PM $ 0.011
+0.00%
$ 480.43 million $ 19
Nov 10, 10 AM $ 0.0127
+0.00%
$ 554.68 million $ 15
Nov 10, 9 AM $ 0.0127
+0.00%
$ 554.68 million $ 15
Nov 10, 8 AM $ 0.0127
+0.00%
$ 554.68 million $ 15
Nov 10, 7 AM $ 0.0127
+0.00%
$ 554.68 million $ 15
Nov 10, 6 AM $ 0.0127
+0.00%
$ 554.68 million $ 15
Nov 10, 5 AM $ 0.0127
+0.00%
$ 554.68 million $ 15
Nov 10, 4 AM $ 0.0127
+0.00%
$ 554.68 million $ 15
Nov 10, 3 AM $ 0.0127
+0.00%
$ 554.68 million $ 15
Nov 10, 2 AM $ 0.0127
+0.00%
$ 554.68 million $ 15
Nov 8, 11 PM $ 0.0127
+0.00%
$ 554.68 million $ 1
Nov 8, 10 PM $ 0.0127
+0.00%
$ 554.68 million $ 1
Nov 8, 9 PM $ 0.0127
+0.00%
$ 554.68 million $ 1
Nov 8, 8 PM $ 0.0127
+0.00%
$ 554.68 million $ 1
Nov 8, 7 PM $ 0.0127
+0.00%
$ 554.68 million $ 1
Nov 8, 6 PM $ 0.0127
+0.00%
$ 554.68 million $ 4