Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSPECTAR Historical Data

XSPECTAR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 PM $0.00338
+2.85%
$263,560 $1,282
Jul 4, 8 PM $0.00328
-0.57%
$256,136 $1,099
Jul 4, 7 PM $0.0033
-0.37%
$257,869 $1,116
Jul 4, 6 PM $0.00332
-0.38%
$259,223 $1,122
Jul 4, 5 PM $0.00333
+0.21%
$259,672 $1,134
Jul 4, 4 PM $0.00333
-0.38%
$259,908 $1,129
Jul 4, 3 PM $0.00334
+0.27%
$260,557 $1,140
Jul 4, 1 PM $0.00356
+0.61%
$277,488 $697
Jul 4, 12 PM $0.00355
+0.27%
$276,901 $334
Jul 4, 11 AM $0.00354
-0.01%
$276,094 $319
Jul 4, 10 AM $0.00353
+0.13%
$275,608 $322
Jul 4, 9 AM $0.00354
-0.47%
$276,444 $322
Jul 4, 8 AM $0.00357
+0.90%
$278,344 $310
Jul 4, 7 AM $0.00353
+0.21%
$275,697 $308
Jul 4, 6 AM $0.00352
+0.75%
$275,012 $308
Jul 4, 5 AM $0.0035
+0.40%
$272,715 $240
Jul 4, 4 AM $0.00346
+0.20%
$270,211 $181
Jul 4, 3 AM $0.00345
+0.14%
$269,294 $180
Jul 4, 2 AM $0.00344
+0.18%
$268,520 $174
Jul 4, 1 AM $0.00345
-0.40%
$269,418 $169
Jul 4, 12 AM $0.00345
+0.37%
$269,518 $224
Jul 3, 11 PM $0.00344
+0.54%
$268,071 $211
Jul 3, 10 PM $0.00341
-0.40%
$266,325 $202
Jul 3, 9 PM $0.00342
-0.93%
$266,701 $203
Jul 3, 8 PM $0.00344
-0.12%
$268,722 $204
Jul 3, 7 PM $0.00347
+0.00%
$270,426 $172
Jul 3, 1 PM $0.004
+0.00%
$312,099 $39
Jul 3, 12 PM $0.004
+0.00%
$312,099 $161
Jul 3, 11 AM $0.004
+0.00%
$312,099 $161
Jul 3, 10 AM $0.004
+0.00%
$312,099 $161
Jul 3, 9 AM $0.004
+0.00%
$312,099 $161
Jul 3, 8 AM $0.004
+0.00%
$312,099 $161
Jul 3, 7 AM $0.004
+0.00%
$312,099 $161
Jul 3, 6 AM $0.004
+0.00%
$312,099 $161
Jul 3, 5 AM $0.004
+0.00%
$312,099 $161
Jul 3, 4 AM $0.004
+0.00%
$312,099 $161
Jul 3, 3 AM $0.004
+0.00%
$312,099 $161
Jul 3, 2 AM $0.004
+22.43%
$312,099 $161
Jul 3, 1 AM $0.00326
+1.14%
$254,656 $288
Jul 3, 12 AM $0.00322
-0.40%
$251,543 $261
Jul 2, 11 PM $0.00324
+0.62%
$252,430 $262
Jul 2, 10 PM $0.00321
+0.04%
$250,846 $260
Jul 2, 9 PM $0.00322
-0.10%
$251,139 $300
Jul 2, 8 PM $0.00322
-0.36%
$251,394 $303
Jul 2, 7 PM $0.00323
-0.54%
$251,831 $304
Jul 2, 6 PM $0.00324
+0.11%
$253,130 $302
Jul 2, 5 PM $0.00325
-0.16%
$253,346 $306
Jul 2, 4 PM $0.00324
-0.52%
$252,852 $427
Jul 2, 3 PM $0.00326
+0.42%
$254,510 $433
Jul 2, 2 PM $0.00325
-1.56%
$253,543 $440