xSPECTAR Historical Data

XSPECTAR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.00485
+0.04%
$378,609 $2,388
Jun 3, 1 PM $0.00485
-0.27%
$378,443 $2,074
Jun 3, 12 PM $0.00485
-0.23%
$378,652 $2,053
Jun 3, 11 AM $0.00488
+0.11%
$380,913 $2,057
Jun 3, 10 AM $0.00487
+0.11%
$380,109 $2,051
Jun 3, 9 AM $0.00485
-0.44%
$378,516 $2,042
Jun 3, 8 AM $0.00506
-0.29%
$394,685 $2,045
Jun 3, 7 AM $0.00508
+0.44%
$396,065 $1,643
Jun 3, 6 AM $0.00507
+0.97%
$395,928 $1,656
Jun 3, 5 AM $0.00501
+1.08%
$391,095 $1,664
Jun 3, 4 AM $0.00494
+1.64%
$385,807 $2,720
Jun 3, 3 AM $0.00548
-1.52%
$427,269 $2,653
Jun 3, 2 AM $0.00557
-0.13%
$434,384 $1,210
Jun 3, 1 AM $0.00557
-0.19%
$434,417 $1,270
Jun 3, 12 AM $0.00558
+1.07%
$435,314 $1,270
Jun 2, 11 PM $0.0055
+0.29%
$429,196 $1,257
Jun 2, 10 PM $0.00555
-0.95%
$432,689 $1,258
Jun 2, 9 PM $0.00561
+0.39%
$437,525 $1,284
Jun 2, 8 PM $0.00556
-0.61%
$433,642 $1,284
Jun 2, 7 PM $0.00554
-0.57%
$432,235 $1,285
Jun 2, 6 PM $0.00557
-1.14%
$434,987 $1,265
Jun 2, 5 PM $0.00565
+0.37%
$441,095 $1,249
Jun 2, 4 PM $0.00565
+1.08%
$440,565 $1,241
Jun 2, 3 PM $0.0056
-1.09%
$437,085 $1,206
Jun 2, 2 PM $0.00566
+1.47%
$441,625 $2,071
Jun 2, 1 PM $0.00559
-0.04%
$436,176 $1,042
Jun 2, 12 PM $0.00559
+1.06%
$436,184 $1,045
Jun 2, 11 AM $0.00552
-0.50%
$430,828 $982
Jun 2, 10 AM $0.00553
-0.21%
$431,713 $997
Jun 2, 9 AM $0.00556
-0.37%
$434,003 $1,043
Jun 2, 8 AM $0.00558
-0.27%
$435,704 $1,033
Jun 2, 7 AM $0.00562
+0.73%
$438,644 $1,036
Jun 2, 6 AM $0.00561
+0.24%
$437,520 $1,007
Jun 2, 5 AM $0.00561
-0.79%
$437,490 $1,009
Jun 2, 4 AM $0.00567
-0.16%
$442,778 $1,017
Jun 2, 3 AM $0.00567
+0.22%
$442,657 $1,038
Jun 2, 2 AM $0.00565
-0.22%
$440,763 $1,033
Jun 2, 1 AM $0.00566
-0.61%
$441,536 $1,064
Jun 2, 12 AM $0.0057
-0.47%
$444,578 $1,074
Jun 1, 11 PM $0.00573
-0.07%
$447,447 $1,080
Jun 1, 10 PM $0.00571
+0.07%
$445,151 $1,089
Jun 1, 8 PM $0.00622
-0.21%
$485,284 $176
Jun 1, 7 PM $0.00623
+0.30%
$486,483 $193
Jun 1, 6 PM $0.00623
-0.11%
$486,342 $193
Jun 1, 5 PM $0.00624
+0.70%
$486,961 $194
Jun 1, 4 PM $0.00618
+0.48%
$482,153 $192
Jun 1, 3 PM $0.00617
+0.52%
$481,444 $190
Jun 1, 2 PM $0.00614
+0.80%
$479,238 $179
Jun 1, 1 PM $0.00613
-0.52%
$478,003 $293
Jun 1, 12 PM $0.00617
-0.25%
$481,054 $296