xSPECTAR Historical Data

XSPECTAR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.00619
+0.05%
$483,252 $270
Jun 1, 10 AM $0.00618
-0.13%
$481,952 $270
Jun 1, 9 AM $0.00619
+0.28%
$482,999 $270
Jun 1, 8 AM $0.00617
-0.28%
$481,102 $270
Jun 1, 7 AM $0.0062
-0.52%
$483,662 $270
Jun 1, 6 AM $0.00622
-0.53%
$485,533 $272
Jun 1, 5 AM $0.00626
-0.24%
$488,677 $264
Jun 1, 4 AM $0.00628
-0.53%
$490,229 $267
Jun 1, 3 AM $0.00628
+0.08%
$490,109 $269
Jun 1, 2 AM $0.00627
+0.45%
$489,212 $232
Jun 1, 1 AM $0.00626
-0.79%
$488,513 $231
Jun 1, 12 AM $0.00631
+0.25%
$492,051 $233
May 31, 11 PM $0.00627
-0.76%
$489,175 $233
May 31, 10 PM $0.00631
+0.17%
$492,514 $228
May 31, 9 PM $0.0063
+0.20%
$491,682 $228
May 31, 8 PM $0.00628
-0.09%
$489,988 $221
May 31, 7 PM $0.00628
-0.13%
$489,640 $204
May 31, 6 PM $0.00629
-0.25%
$490,426 $202
May 31, 5 PM $0.0063
+0.30%
$491,842 $210
May 31, 4 PM $0.00628
-0.28%
$489,978 $214
May 31, 3 PM $0.00631
+0.25%
$492,144 $214
May 31, 2 PM $0.00629
-0.70%
$490,978 $214
May 31, 1 PM $0.00621
+0.19%
$484,210 $193
May 31, 12 PM $0.0062
+0.02%
$483,484 $13
May 31, 11 AM $0.00619
+0.32%
$482,765 $13
May 31, 10 AM $0.00616
-0.28%
$480,920 $28
May 31, 9 AM $0.00619
+0.21%
$483,286 $28
May 31, 8 AM $0.00617
+0.14%
$481,663 $28
May 31, 7 AM $0.00617
-0.37%
$481,033 $78
May 31, 6 AM $0.00619
-0.20%
$483,125 $1,323
May 31, 5 AM $0.00621
-0.14%
$484,266 $1,326
May 31, 4 AM $0.00621
+0.06%
$484,668 $1,328
May 31, 3 AM $0.0062
+0.04%
$483,702 $1,327
May 31, 2 AM $0.00618
-0.22%
$482,382 $1,325
May 31, 1 AM $0.0062
+0.17%
$483,554 $1,325
May 31, 12 AM $0.00618
+1.36%
$482,366 $1,323
May 30, 11 PM $0.0061
-1.13%
$475,675 $1,324
May 30, 10 PM $0.00616
-0.77%
$480,367 $1,336
May 30, 9 PM $0.00621
+0.24%
$484,383 $1,334
May 30, 8 PM $0.00619
-0.06%
$482,949 $1,333
May 30, 7 PM $0.0062
-0.26%
$483,487 $1,334
May 30, 6 PM $0.00621
-0.13%
$484,475 $1,338
May 30, 5 PM $0.0062
+0.04%
$483,697 $1,334
May 30, 4 PM $0.00619
+0.31%
$483,091 $1,323
May 30, 3 PM $0.00616
-0.08%
$480,969 $1,328
May 30, 2 PM $0.00618
+0.36%
$482,255 $1,327
May 30, 1 PM $0.00615
-0.07%
$479,836 $1,357
May 30, 12 PM $0.00616
+0.00%
$480,417 $1,361
May 30, 6 AM $0.00679
-0.19%
$529,797 $122
May 30, 5 AM $0.00679
+0.10%
$529,535 $152