Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.00325
-1.56%
$253,543 $440
Jul 2, 1 PM $0.0033
+3.44%
$257,158 $451
Jul 2, 12 PM $0.00319
+0.81%
$248,795 $318
Jul 2, 11 AM $0.00316
-0.82%
$246,697 $545
Jul 2, 10 AM $0.00318
+0.17%
$248,491 $503
Jul 2, 9 AM $0.00317
+0.91%
$247,327 $511
Jul 2, 8 AM $0.00314
+1.07%
$244,832 $632
Jul 2, 7 AM $0.0031
+0.08%
$242,033 $602
Jul 2, 6 AM $0.00311
+0.17%
$242,802 $754
Jul 2, 5 AM $0.00312
+1.12%
$243,272 $758
Jul 2, 4 AM $0.00308
-0.33%
$239,999 $778
Jul 2, 3 AM $0.00308
+0.26%
$240,105 $781
Jul 2, 2 AM $0.00307
+0.07%
$239,258 $779
Jul 2, 1 AM $0.00306
+0.87%
$238,754 $1,105
Jul 2, 12 AM $0.00305
-0.54%
$238,152 $4,221
Jul 1, 11 PM $0.00307
-0.65%
$239,867 $4,135
Jul 1, 10 PM $0.00311
-0.56%
$242,268 $4,171
Jul 1, 9 PM $0.00312
+0.67%
$243,433 $4,187
Jul 1, 8 PM $0.0031
-0.36%
$241,605 $4,149
Jul 1, 7 PM $0.00311
+0.26%
$242,935 $4,141
Jul 1, 6 PM $0.00311
-0.07%
$242,481 $4,163
Jul 1, 5 PM $0.0031
+1.73%
$242,227 $4,172
Jul 1, 4 PM $0.00306
+1.97%
$238,595 $4,040
Jul 1, 3 PM $0.00302
+1.03%
$235,283 $4,036
Jul 1, 2 PM $0.00298
+0.30%
$232,548 $4,106
Jul 1, 1 PM $0.00297
+1.04%
$231,537 $4,183
Jul 1, 12 PM $0.00294
+2.93%
$229,146 $4,141
Jul 1, 11 AM $0.00285
+0.37%
$222,619 $3,913
Jul 1, 10 AM $0.00284
+0.53%
$221,797 $3,915
Jul 1, 9 AM $0.00283
+1.55%
$220,624 $3,900
Jul 1, 8 AM $0.00278
+1.18%
$217,264 $3,837
Jul 1, 7 AM $0.00275
+2.52%
$214,730 $3,789
Jul 1, 6 AM $0.00268
+0.05%
$209,317 $3,598
Jul 1, 12 AM $0.00359
-0.31%
$279,793 $84
Jun 30, 11 PM $0.00359
+0.44%
$280,386 $84
Jun 30, 10 PM $0.0036
-0.04%
$280,511 $84
Jun 30, 9 PM $0.0036
-0.26%
$280,872 $83
Jun 30, 8 PM $0.0036
-0.15%
$281,263 $84
Jun 30, 7 PM $0.00361
+0.10%
$281,892 $94
Jun 30, 6 PM $0.00358
+0.22%
$279,473 $78
Jun 30, 5 PM $0.00358
-0.48%
$279,088 $80
Jun 30, 4 PM $0.00357
-0.43%
$278,903 $81
Jun 30, 3 PM $0.00358
-0.16%
$279,344 $81
Jun 30, 2 PM $0.00361
+1.29%
$281,422 $82
Jun 30, 1 PM $0.00354
-0.58%
$276,253 $46
Jun 30, 12 PM $0.00357
-0.86%
$278,295 $46
Jun 30, 11 AM $0.00359
-0.39%
$280,271 $43
Jun 30, 10 AM $0.0036
-0.13%
$281,168 $57
Jun 30, 9 AM $0.0036
-0.05%
$281,259 $57
Jun 30, 8 AM $0.00361
+0.26%
$281,629 $68