xSPECTAR Historical Data

XSPECTAR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0127
+0.00%
$ 554.68 million $ 4
Nov 8, 5 PM $ 0.0127
+0.00%
$ 554.68 million $ 4
Nov 8, 4 PM $ 0.0127
+0.00%
$ 554.68 million $ 4
Nov 8, 3 PM $ 0.0127
+0.00%
$ 554.68 million $ 4
Nov 8, 2 PM $ 0.0127
+0.00%
$ 554.68 million $ 4
Nov 8, 1 PM $ 0.0127
+0.00%
$ 554.68 million $ 4
Nov 8, 12 PM $ 0.0127
+0.00%
$ 554.68 million $ 4
Nov 8, 11 AM $ 0.0127
+0.00%
$ 554.68 million $ 4
Nov 8, 10 AM $ 0.0127
+0.00%
$ 554.68 million $ 4
Nov 8, 9 AM $ 0.0127
+0.00%
$ 554.68 million $ 4
Nov 8, 8 AM $ 0.0127
+0.00%
$ 554.68 million $ 4
Nov 8, 7 AM $ 0.0127
+0.00%
$ 554.68 million $ 4
Nov 8, 6 AM $ 0.0127
+0.00%
$ 554.68 million $ 4
Nov 8, 5 AM $ 0.0127
+0.00%
$ 554.68 million $ 553
Nov 8, 4 AM $ 0.0127
+0.00%
$ 554.68 million $ 1,593
Nov 8, 3 AM $ 0.0127
+0.00%
$ 554.68 million $ 1,593
Nov 8, 2 AM $ 0.0127
+0.00%
$ 554.68 million $ 1,593
Nov 8, 1 AM $ 0.0127
+0.00%
$ 554.68 million $ 1,593
Nov 8, 12 AM $ 0.0127
+0.00%
$ 554.68 million $ 1,593
Nov 7, 11 PM $ 0.0127
+0.79%
$ 554.68 million $ 1,593
Nov 7, 10 PM $ 0.0126
+0.00%
$ 550.32 million $ 1,592
Nov 7, 9 PM $ 0.0126
+0.00%
$ 550.32 million $ 1,592
Nov 7, 8 PM $ 0.0126
+0.00%
$ 550.32 million $ 1,592
Nov 7, 7 PM $ 0.0115
+0.00%
$ 502.27 million $ 1,614
Nov 7, 6 PM $ 0.0115
+0.00%
$ 502.27 million $ 1,614
Nov 7, 5 PM $ 0.0115
+0.00%
$ 502.27 million $ 1,614
Nov 7, 4 PM $ 0.0115
+0.00%
$ 502.27 million $ 1,614
Nov 7, 3 PM $ 0.0115
+0.00%
$ 502.27 million $ 1,614
Nov 7, 2 PM $ 0.0115
+0.00%
$ 502.27 million $ 1,614
Nov 7, 1 PM $ 0.0115
+0.00%
$ 502.27 million $ 1,614
Nov 7, 12 PM $ 0.0115
+0.00%
$ 502.27 million $ 1,614
Nov 7, 11 AM $ 0.0115
+0.00%
$ 502.27 million $ 1,614
Nov 7, 10 AM $ 0.0115
+0.00%
$ 502.27 million $ 1,614
Nov 7, 4 AM $ 0.0059
+0.00%
$ 257.69 million $ 4
Nov 7, 3 AM $ 0.0059
+0.00%
$ 257.69 million $ 4
Nov 7, 2 AM $ 0.0059
+0.00%
$ 257.69 million $ 4
Nov 7, 1 AM $ 0.0059
-2.80%
$ 257.69 million $ 4
Nov 7, 12 AM $ 0.00607
+0.00%
$ 265.11 million $ 2
Nov 6, 11 PM $ 0.00607
+0.00%
$ 265.11 million $ 2
Nov 6, 10 PM $ 0.00607
+0.00%
$ 265.11 million $ 2
Nov 6, 9 PM $ 0.00607
+0.00%
$ 265.11 million $ 2
Nov 6, 8 PM $ 0.00607
+0.00%
$ 265.11 million $ 2
Nov 6, 7 PM $ 0.00607
+0.00%
$ 265.11 million $ 2
Nov 6, 6 PM $ 0.00607
+0.00%
$ 265.11 million $ 2
Nov 6, 5 PM $ 0.00607
+0.00%
$ 265.11 million $ 2
Nov 6, 4 PM $ 0.00607
+0.00%
$ 265.11 million $ 2
Nov 6, 3 PM $ 0.00607
+0.00%
$ 265.11 million $ 2
Nov 6, 2 PM $ 0.00607
+0.00%
$ 265.11 million $ 2
Nov 6, 1 PM $ 0.00607
+0.00%
$ 265.11 million $ 2
Nov 6, 12 PM $ 0.00607
+0.00%
$ 265.11 million $ 2