xSPECTAR Historical Data

XSPECTAR Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.00676
-0.88%
$527,423 $154
May 30, 3 AM $0.00683
-0.49%
$532,941 $155
May 30, 2 AM $0.00685
+0.02%
$534,842 $1,610
May 30, 1 AM $0.00687
+1.08%
$535,916 $1,608
May 30, 12 AM $0.00674
+0.33%
$525,772 $1,680
May 29, 11 PM $0.0067
+0.32%
$522,642 $1,661
May 29, 10 PM $0.00667
+0.20%
$520,665 $1,639
May 29, 9 PM $0.00668
-0.03%
$521,340 $1,635
May 29, 8 PM $0.00669
+0.31%
$522,268 $1,640
May 29, 7 PM $0.00668
+0.28%
$521,258 $1,625
May 29, 6 PM $0.0067
+0.10%
$522,986 $1,622
May 29, 5 PM $0.00673
+0.33%
$525,010 $1,643
May 29, 4 PM $0.00671
+0.40%
$523,339 $1,668
May 29, 3 PM $0.00671
+1.65%
$523,266 $1,705
May 29, 2 PM $0.00656
-0.81%
$511,830 $1,688
May 29, 1 PM $0.00661
-0.22%
$515,400 $1,810
May 29, 12 PM $0.00662
-0.35%
$516,405 $1,812
May 29, 11 AM $0.00665
-1.34%
$518,919 $1,800
May 29, 10 AM $0.00674
-0.32%
$525,792 $1,733
May 29, 9 AM $0.00678
+0.47%
$528,844 $1,738
May 29, 8 AM $0.00675
+0.57%
$526,998 $3,223
May 29, 7 AM $0.0067
-0.35%
$522,632 $3,226
May 29, 6 AM $0.00672
-2.16%
$524,290 $3,229
May 29, 5 AM $0.00685
+0.38%
$534,478 $3,218
May 29, 4 AM $0.00682
+0.20%
$531,992 $3,205
May 29, 3 AM $0.0064
+0.45%
$499,723 $1,770
May 29, 2 AM $0.0064
-0.06%
$499,383 $1,761
May 29, 1 AM $0.0064
+0.20%
$499,412 $1,769
May 29, 12 AM $0.0064
+0.08%
$498,973 $1,712
May 28, 11 PM $0.00639
+0.07%
$498,730 $1,717
May 28, 10 PM $0.00638
-0.61%
$497,609 $2,218
May 28, 9 PM $0.00642
+0.09%
$501,080 $2,229
May 28, 8 PM $0.00643
+0.50%
$501,516 $2,228
May 28, 7 PM $0.00641
-1.11%
$500,091 $2,204
May 28, 6 PM $0.00648
+0.79%
$505,450 $2,234
May 28, 5 PM $0.00643
+0.23%
$501,720 $2,223
May 28, 4 PM $0.00639
+0.50%
$498,352 $2,227
May 28, 3 PM $0.00633
+0.42%
$494,196 $2,216
May 28, 2 PM $0.0063
-1.74%
$491,184 $2,194
May 28, 1 PM $0.00638
-0.17%
$498,097 $2,032
May 28, 12 PM $0.00638
+0.18%
$497,470 $2,028
May 28, 11 AM $0.00636
-0.17%
$495,989 $2,019
May 28, 8 AM $0.00573
+0.06%
$447,306 $531
May 28, 7 AM $0.00573
+0.36%
$447,190 $515
May 28, 6 AM $0.00569
-0.13%
$443,970 $517
May 28, 5 AM $0.0057
+0.12%
$444,779 $516
May 28, 4 AM $0.00569
+0.39%
$443,806 $516
May 28, 3 AM $0.0057
-1.31%
$444,682 $509
May 28, 2 AM $0.00578
+0.05%
$450,803 $509
May 28, 1 AM $0.00577
-0.57%
$450,104 $509