Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSPECTAR Historical Data

XSPECTAR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $0.00361
+0.26%
$281,629 $68
Jun 30, 7 AM $0.0036
-0.83%
$280,994 $69
Jun 30, 6 AM $0.00363
+0.14%
$283,146 $68
Jun 30, 5 AM $0.00362
-0.11%
$282,190 $61
Jun 30, 4 AM $0.00362
-0.05%
$282,556 $81
Jun 30, 3 AM $0.00363
-0.20%
$283,211 $81
Jun 30, 2 AM $0.00363
-0.02%
$283,042 $83
Jun 30, 1 AM $0.00363
+0.66%
$283,562 $87
Jun 30, 12 AM $0.00363
-0.01%
$283,496 $88
Jun 29, 11 PM $0.00363
-0.75%
$283,537 $96
Jun 29, 10 PM $0.00366
-0.30%
$285,686 $94
Jun 29, 9 PM $0.00367
+0.57%
$286,535 $96
Jun 29, 8 PM $0.00365
-0.56%
$284,909 $95
Jun 29, 7 PM $0.00367
+0.00%
$286,508 $86
Jun 29, 6 PM $0.00367
+0.59%
$286,508 $90
Jun 29, 5 PM $0.00365
+0.47%
$284,840 $91
Jun 29, 4 PM $0.00363
+1.00%
$283,496 $88
Jun 29, 3 PM $0.0036
-0.31%
$280,698 $88
Jun 29, 2 PM $0.00361
-0.20%
$281,562 $88
Jun 29, 1 PM $0.00362
+0.08%
$282,116 $86
Jun 29, 12 PM $0.00361
+0.23%
$281,887 $87
Jun 29, 11 AM $0.0036
-0.16%
$281,250 $88
Jun 29, 10 AM $0.00361
+0.31%
$281,696 $76
Jun 29, 9 AM $0.0036
+0.11%
$280,811 $80
Jun 29, 8 AM $0.0036
-0.27%
$280,511 $69
Jun 29, 7 AM $0.0036
-0.01%
$281,260 $68
Jun 29, 6 AM $0.00361
+0.37%
$281,279 $69
Jun 29, 5 AM $0.00359
+1.38%
$280,246 $67
Jun 29, 4 AM $0.00354
+0.61%
$276,418 $52
Jun 29, 3 AM $0.00352
+0.43%
$274,743 $53
Jun 29, 2 AM $0.00351
-1.92%
$273,566 $71
Jun 29, 1 AM $0.00357
-0.07%
$278,928 $68
Jun 29, 12 AM $0.00358
-0.83%
$279,114 $72
Jun 28, 11 PM $0.0036
+0.75%
$280,785 $115
Jun 28, 10 PM $0.00358
+0.11%
$279,200 $115
Jun 28, 9 PM $0.00358
-0.35%
$279,687 $141
Jun 28, 8 PM $0.0036
+0.61%
$280,771 $239
Jun 28, 7 PM $0.0036
+0.87%
$280,649 $309
Jun 28, 6 PM $0.00356
-0.73%
$277,990 $332
Jun 28, 5 PM $0.00359
-0.16%
$279,897 $330
Jun 28, 4 PM $0.00359
+0.00%
$280,096 $907
Jun 28, 3 PM $0.00363
+0.27%
$283,069 $914
Jun 28, 2 PM $0.00362
+0.38%
$282,529 $932
Jun 28, 1 PM $0.00361
-0.04%
$281,492 $934
Jun 28, 12 PM $0.00362
+0.22%
$282,203 $932
Jun 28, 11 AM $0.00361
+0.25%
$281,460 $935
Jun 28, 10 AM $0.00357
-0.49%
$278,465 $937
Jun 28, 9 AM $0.00359
-0.24%
$280,263 $932
Jun 28, 8 AM $0.00359
+0.21%
$279,827 $939
Jun 28, 7 AM $0.00358
+1.53%
$279,010 $936