xSPECTAR Historical Data

XSPECTAR Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.00581
+0.15%
$453,270 $512
May 27, 11 PM $0.00579
-3.99%
$451,747 $512
May 27, 10 PM $0.00617
+0.07%
$481,377 $164
May 27, 9 PM $0.0062
-0.73%
$483,541 $1
May 27, 8 PM $0.00623
-0.17%
$486,394 $1
May 27, 7 PM $0.00625
+0.41%
$487,472 $1
May 27, 6 PM $0.00621
+0.29%
$484,350 $1
May 27, 5 PM $0.00621
-0.69%
$484,278 $1
May 27, 4 PM $0.00624
-0.54%
$486,568 $1
May 27, 3 PM $0.00628
+0.76%
$489,969 $1
May 27, 2 PM $0.00621
+0.03%
$484,248 $1
May 27, 1 PM $0.00619
-0.87%
$483,351 $1
May 27, 12 PM $0.00626
+0.47%
$488,742 $1
May 27, 11 AM $0.00624
-0.02%
$486,754 $1
May 27, 10 AM $0.00624
+0.05%
$486,903 $1
May 27, 9 AM $0.00624
-0.19%
$487,251 $1
May 27, 8 AM $0.00627
+0.36%
$488,922 $15
May 27, 7 AM $0.00625
-0.25%
$487,482 $15
May 27, 6 AM $0.00626
+0.28%
$488,475 $26
May 27, 5 AM $0.00624
+0.01%
$486,947 $26
May 27, 4 AM $0.00621
-0.28%
$484,453 $26
May 27, 3 AM $0.00624
+0.05%
$486,913 $26
May 27, 2 AM $0.00623
-0.18%
$486,301 $26
May 27, 1 AM $0.00624
-0.07%
$487,258 $26
May 27, 12 AM $0.00624
+0.10%
$486,960 $26
May 26, 11 PM $0.00624
+0.05%
$486,924 $36
May 26, 10 PM $0.00624
-0.12%
$487,035 $37
May 26, 9 PM $0.00626
+0.02%
$488,236 $38
May 26, 8 PM $0.00625
-0.01%
$488,001 $37
May 26, 7 PM $0.00626
+0.17%
$488,085 $37
May 26, 6 PM $0.00625
-0.08%
$488,018 $37
May 26, 5 PM $0.00625
-0.68%
$487,432 $38
May 26, 4 PM $0.0063
-0.02%
$491,688 $38
May 26, 3 PM $0.00632
-0.42%
$492,917 $38
May 26, 2 PM $0.00633
-0.40%
$494,120 $38
May 26, 1 PM $0.00634
-0.24%
$494,406 $38
May 26, 12 PM $0.00634
-0.04%
$494,530 $38
May 26, 11 AM $0.00634
-0.31%
$494,976 $38
May 26, 10 AM $0.00637
+1.25%
$496,916 $39
May 26, 9 AM $0.00629
+0.06%
$490,983 $38
May 26, 8 AM $0.0063
+0.11%
$491,606 $38
May 26, 7 AM $0.00629
-0.39%
$490,935 $25
May 26, 6 AM $0.00632
+0.07%
$492,776 $121
May 26, 5 AM $0.00632
+0.20%
$492,736 $121
May 26, 4 AM $0.0063
+0.32%
$491,441 $121
May 26, 3 AM $0.00627
+0.16%
$489,569 $120
May 26, 2 AM $0.00627
-0.15%
$489,103 $120
May 26, 1 AM $0.00627
-0.15%
$489,362 $124
May 26, 12 AM $0.0063
-0.51%
$491,266 $124
May 25, 11 PM $0.00633
+0.02%
$493,875 $115