xSPECTAR Historical Data

XSPECTAR Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.00632
-0.34%
$493,481 $115
May 25, 9 PM $0.00635
+0.05%
$495,374 $114
May 25, 8 PM $0.00634
-0.25%
$494,939 $112
May 25, 7 PM $0.00635
-0.23%
$495,702 $119
May 25, 6 PM $0.00638
+0.00%
$497,412 $183
May 25, 5 PM $0.00638
-0.04%
$497,696 $214
May 25, 4 PM $0.00637
+0.06%
$496,923 $214
May 25, 3 PM $0.00637
-1.02%
$497,032 $214
May 25, 2 PM $0.00643
+0.39%
$501,519 $217
May 25, 1 PM $0.0064
-0.80%
$499,158 $325
May 25, 12 PM $0.00645
-0.01%
$503,052 $711
May 25, 11 AM $0.00646
+0.00%
$503,659 $711
May 25, 10 AM $0.00645
-0.05%
$503,556 $712
May 25, 9 AM $0.00646
+0.09%
$503,850 $712
May 25, 8 AM $0.00646
+0.23%
$503,746 $711
May 25, 7 AM $0.00644
+0.82%
$502,283 $712
May 25, 6 AM $0.00639
-0.54%
$498,194 $607
May 25, 5 AM $0.00642
+0.21%
$501,020 $607
May 25, 4 AM $0.00639
+0.02%
$498,955 $620
May 25, 3 AM $0.00639
-0.10%
$498,509 $638
May 25, 2 AM $0.0064
-0.06%
$499,080 $638
May 25, 1 AM $0.00641
+0.58%
$500,041 $639
May 25, 12 AM $0.00637
+0.06%
$497,384 $637
May 24, 11 PM $0.00637
+0.22%
$497,198 $637
May 24, 10 PM $0.00639
+0.33%
$498,587 $636
May 24, 9 PM $0.00637
-0.28%
$496,818 $634
May 24, 8 PM $0.00636
-0.19%
$496,286 $635
May 24, 7 PM $0.00637
-1.48%
$497,050 $634
May 24, 6 PM $0.00647
-0.82%
$504,759 $629
May 24, 5 PM $0.00652
+0.11%
$508,924 $598
May 24, 4 PM $0.00651
+0.04%
$508,070 $598
May 24, 3 PM $0.00651
-0.01%
$508,101 $613
May 24, 2 PM $0.00651
-0.32%
$508,108 $611
May 24, 1 PM $0.00652
+3.05%
$509,012 $550
May 24, 12 PM $0.00633
-0.23%
$493,728 $36
May 24, 11 AM $0.00635
+0.28%
$495,396 $36
May 24, 10 AM $0.00634
+0.00%
$494,505 $39
May 24, 9 AM $0.00634
+0.29%
$494,410 $40
May 24, 8 AM $0.00632
+0.09%
$492,899 $39
May 24, 7 AM $0.00632
-0.21%
$492,727 $40
May 24, 6 AM $0.00631
-0.09%
$492,229 $40
May 24, 5 AM $0.0063
-0.41%
$491,166 $40
May 24, 4 AM $0.00632
+0.11%
$493,017 $44
May 24, 3 AM $0.00631
-0.08%
$492,057 $31
May 24, 2 AM $0.00631
+0.01%
$492,249 $38
May 24, 1 AM $0.00631
-0.14%
$492,276 $38
May 24, 12 AM $0.00632
+0.27%
$492,937 $39
May 23, 11 PM $0.00631
+0.14%
$492,419 $48
May 23, 10 PM $0.00629
-0.17%
$490,884 $48
May 23, 9 PM $0.0063
-0.80%
$491,207 $48