Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 PM $0.00371
-0.54%
$289,717 $601
Jun 25, 5 PM $0.00374
+1.39%
$291,808 $1,134
Jun 25, 4 PM $0.00372
-0.32%
$290,613 $937
Jun 25, 3 PM $0.00373
-0.40%
$290,996 $940
Jun 25, 2 PM $0.00375
+1.19%
$292,288 $944
Jun 25, 1 PM $0.00385
-0.93%
$300,038 $928
Jun 25, 12 PM $0.00388
+0.31%
$302,881 $939
Jun 25, 11 AM $0.00387
-0.35%
$301,860 $942
Jun 25, 10 AM $0.00389
-0.41%
$303,330 $958
Jun 25, 9 AM $0.0039
+0.00%
$304,678 $927
Jun 25, 8 AM $0.0039
-0.28%
$304,530 $918
Jun 25, 7 AM $0.00392
-0.25%
$305,659 $921
Jun 25, 6 AM $0.00392
+0.27%
$305,917 $923
Jun 25, 5 AM $0.00391
-2.97%
$305,026 $926
Jun 25, 4 AM $0.004
-0.01%
$312,249 $684
Jun 25, 3 AM $0.004
-0.08%
$312,004 $687
Jun 25, 2 AM $0.00401
-0.27%
$312,746 $691
Jun 25, 1 AM $0.00401
-0.07%
$312,945 $690
Jun 25, 12 AM $0.00401
+0.03%
$312,923 $692
Jun 24, 11 PM $0.00401
+1.06%
$313,112 $693
Jun 24, 10 PM $0.00401
+0.89%
$312,762 $691
Jun 24, 9 PM $0.00397
+0.06%
$310,027 $686
Jun 24, 8 PM $0.00394
+1.79%
$307,785 $663
Jun 24, 7 PM $0.00387
-0.35%
$302,197 $641
Jun 24, 6 PM $0.0039
-1.61%
$304,427 $725
Jun 24, 5 PM $0.00409
-0.31%
$319,398 $721
Jun 24, 4 PM $0.00413
-0.14%
$322,042 $200
Jun 24, 3 PM $0.00415
-0.91%
$323,964 $179
Jun 24, 2 PM $0.0042
-0.14%
$327,908 $284
Jun 24, 1 PM $0.00422
-0.84%
$329,317 $296
Jun 24, 12 PM $0.00427
-0.29%
$333,005 $300
Jun 24, 11 AM $0.00425
+0.08%
$331,334 $526
Jun 24, 10 AM $0.00423
-1.09%
$330,023 $528
Jun 24, 9 AM $0.00427
-0.54%
$333,228 $511
Jun 24, 8 AM $0.00429
+0.58%
$335,063 $518
Jun 24, 7 AM $0.00427
-0.41%
$333,229 $543
Jun 24, 6 AM $0.00429
-0.12%
$334,899 $601
Jun 24, 5 AM $0.0043
+0.22%
$335,435 $624
Jun 24, 4 AM $0.00428
-0.38%
$334,063 $617
Jun 24, 3 AM $0.0043
-0.04%
$335,722 $617
Jun 24, 2 AM $0.00431
-0.23%
$336,081 $614
Jun 24, 1 AM $0.00433
-0.21%
$337,574 $616
Jun 24, 12 AM $0.00434
+0.06%
$338,390 $619
Jun 23, 11 PM $0.00432
+0.29%
$337,255 $618
Jun 23, 10 PM $0.00431
+1.17%
$336,240 $620
Jun 23, 9 PM $0.00426
+0.16%
$332,649 $617
Jun 23, 8 PM $0.00426
+0.09%
$332,159 $611
Jun 23, 7 PM $0.00424
-1.25%
$331,021 $613
Jun 23, 6 PM $0.00428
-0.25%
$334,209 $526
Jun 23, 5 PM $0.00431
+0.18%
$336,143 $526