xSPECTAR Historical Data

XSPECTAR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0107
+0.00%
$ 467.33 million $ 32
Sep 29, 2025 $ 0.0107
+0.00%
$ 467.33 million $ 32
Sep 28, 2025 $ 0.0107
+0.00%
$ 467.33 million $ 32
Sep 27, 2025 $ 0.0107
+0.00%
$ 467.33 million $ 32
Sep 26, 2025 $ 0.0107
+0.00%
$ 467.33 million $ 32
Sep 25, 2025 $ 0.0107
+0.00%
$ 467.33 million $ 32
Sep 24, 2025 $ 0.0107
-37.64%
$ 467.33 million $ 32
Sep 23, 2025 $ 0.0172
+17.38%
$ 749.45 million $ 17,578
Sep 22, 2025 $ 0.0146
-9.41%
$ 637.77 million $ 11,130
Sep 21, 2025 $ 0.0161
-5.29%
$ 704.87 million $ 4,082
Sep 20, 2025 $ 0.017
+0.00%
$ 744.24 million $ 16
Sep 19, 2025 $ 0.017
+3.14%
$ 744.24 million $ 20
Sep 18, 2025 $ 0.0165
-3.04%
$ 721.58 million $ 55
Sep 17, 2025 $ 0.017
+0.00%
$ 744.24 million $ 16
Sep 16, 2025 $ 0.017
-11.71%
$ 744.24 million $ 16
Sep 15, 2025 $ 0.0193
-38.73%
$ 842.94 million $ 145
Sep 14, 2025 $ 0.0315
-6.80%
$ 1.38 billion $ 47
Sep 13, 2025 $ 0.0338
+109.16%
$ 1.48 billion $ 698
Sep 12, 2025 $ 0.0162
+7.73%
$ 705.8 million $ 133
Sep 11, 2025 $ 0.015
+2.53%
$ 655.14 million $ 468
Sep 10, 2025 $ 0.0146
-11.87%
$ 638.98 million $ 47
Sep 9, 2025 $ 0.0166
+3.75%
$ 725.02 million $ 1,979
Sep 8, 2025 $ 0.016
+16.51%
$ 698.81 million $ 200
Sep 7, 2025 $ 0.0137
+3.25%
$ 599.77 million $ 102
Sep 6, 2025 $ 0.0133
-5.96%
$ 582.42 million $ 1,255
Sep 5, 2025 $ 0.017
+0.00%
$ 742.49 million $ 8
Sep 4, 2025 $ 0.017
-5.56%
$ 742.49 million $ 1,818
Sep 3, 2025 $ 0.018
+0.00%
$ 786.17 million $ 66
Sep 2, 2025 $ 0.018
+23.46%
$ 786.17 million $ 50
Sep 1, 2025 $ 0.0146
-14.74%
$ 636.79 million $ 15
Aug 31, 2025 $ 0.0161
-7.47%
$ 701.43 million $ 170
Aug 30, 2025 $ 0.0174
-0.56%
$ 758.07 million $ 216
Aug 29, 2025 $ 0.0175
-1.05%
$ 762.32 million $ 1,937
Aug 28, 2025 $ 0.0176
+0.00%
$ 770.44 million $ 1,646
Aug 27, 2025 $ 0.0176
+0.00%
$ 770.44 million $ 1,646
Aug 26, 2025 $ 0.0176
+0.00%
$ 770.44 million $ 1,721
Aug 25, 2025 $ 0.0267
+44.97%
$ 1.17 billion $ 1,193
Aug 24, 2025 $ 0.0184
-8.15%
$ 804.72 million $ 368
Aug 23, 2025 $ 0.0201
+19.41%
$ 876.15 million $ 16
Aug 22, 2025 $ 0.0168
-24.66%
$ 733.76 million $ 47
Aug 21, 2025 $ 0.0223
+0.00%
$ 973.97 million $ 22
Aug 20, 2025 $ 0.02
-12.38%
$ 873.52 million $ 48
Aug 19, 2025 $ 0.0228
+2.36%
$ 996.96 million $ 54
Aug 18, 2025 $ 0.0223
+0.00%
$ 973.97 million $ 22
Aug 17, 2025 $ 0.0223
+0.90%
$ 973.97 million $ 22
Aug 16, 2025 $ 0.025
+14.66%
$ 1.09 billion $ 3
Aug 15, 2025 $ 0.0218
-5.13%
$ 952.32 million $ 59
Aug 14, 2025 $ 0.023
-8.06%
$ 1 billion $ 61
Aug 13, 2025 $ 0.025
+2.88%
$ 1.09 billion $ 39
Aug 12, 2025 $ 0.0239
-2.72%
$ 1.05 billion $ 41