xSPECTAR Historical Data

XSPECTAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0147
+29.74%
$ 642.04 million $ 461
Jun 21, 2025 $ 0.0113
+0.00%
$ 494.85 million $ 33
Jun 20, 2025 $ 0.0113
+0.00%
$ 494.85 million $ 33
Jun 19, 2025 $ 0.0113
-30.91%
$ 494.85 million $ 33
Jun 18, 2025 $ 0.0164
+2.50%
$ 716.28 million $ 148
Jun 17, 2025 $ 0.016
+0.00%
$ 698.81 million $ 105
Jun 16, 2025 $ 0.0131
+48.02%
$ 572.15 million $ 5,003
Jun 15, 2025 $ 0.00885
+0.00%
$ 386.53 million $ 553
Jun 14, 2025 $ 0.00885
+0.00%
$ 386.53 million $ 553
Jun 13, 2025 $ 0.0134
-43.10%
$ 584.02 million $ 1,093
Jun 12, 2025 $ 0.0235
+12.98%
$ 1.03 billion $ 30,430
Jun 11, 2025 $ 0.0208
+173.32%
$ 908.46 million $ 23,928
Jun 10, 2025 $ 0.00761
-1.93%
$ 332.37 million $ 1
Jun 9, 2025 $ 0.00776
+0.00%
$ 338.93 million $ 177
Jun 8, 2025 $ 0.00776
-11.82%
$ 338.93 million $ 177
Jun 7, 2025 $ 0.0088
-3.84%
$ 384.35 million $ 53
Jun 6, 2025 $ 0.00915
-1.60%
$ 399.68 million $ 192
Jun 5, 2025 $ 0.00954
-8.45%
$ 416.86 million $ 487
Jun 4, 2025 $ 0.0104
+10.91%
$ 455.33 million $ 244
Jun 3, 2025 $ 0.0094
-0.20%
$ 410.55 million $ 741
Jun 2, 2025 $ 0.00942
-14.79%
$ 411.38 million $ 855
Jun 1, 2025 $ 0.0111
+10.53%
$ 482.76 million $ 101
May 31, 2025 $ 0.01
+5.00%
$ 436.76 million $ 2,265
May 30, 2025 $ 0.00952
-12.79%
$ 415.95 million $ 44
May 29, 2025 $ 0.0109
-2.07%
$ 476.94 million $ 2,211
May 28, 2025 $ 0.0112
+2.35%
$ 487.01 million $ 727
May 27, 2025 $ 0.0109
+5.92%
$ 475.82 million $ 1,883
May 26, 2025 $ 0.0103
-0.14%
$ 449.25 million $ 2,973
May 25, 2025 $ 0.009
-7.18%
$ 393.08 million $ 646
May 24, 2025 $ 0.0097
-5.15%
$ 423.48 million $ 807
May 23, 2025 $ 0.0102
-4.54%
$ 446.46 million $ 16,420
May 22, 2025 $ 0.0107
+6.75%
$ 467.68 million $ 503
May 21, 2025 $ 0.01
+0.01%
$ 438.12 million $ 698
May 20, 2025 $ 0.01
-11.73%
$ 438.34 million $ 732
May 19, 2025 $ 0.0114
+7.52%
$ 496.6 million $ 6
May 18, 2025 $ 0.0106
+5.77%
$ 461.98 million $ 1,812
May 17, 2025 $ 0.01
+5.37%
$ 436.76 million $ 3,185
May 16, 2025 $ 0.00949
-5.10%
$ 414.48 million $ 651
May 15, 2025 $ 0.01
-0.66%
$ 436.76 million $ 759
May 14, 2025 $ 0.0101
-2.47%
$ 439.72 million $ 68
May 13, 2025 $ 0.0103
+6.14%
$ 450.79 million $ 364
May 12, 2025 $ 0.00972
+9.32%
$ 424.69 million $ 1,341
May 11, 2025 $ 0.0089
-7.11%
$ 388.51 million $ 127
May 10, 2025 $ 0.00958
-3.11%
$ 418.24 million $ 7,829
May 9, 2025 $ 0.00988
+0.53%
$ 431.65 million $ 1,444
May 8, 2025 $ 0.00983
+21.71%
$ 429.41 million $ 3,436
May 7, 2025 $ 0.00808
-2.84%
$ 352.88 million $ 2,651
May 6, 2025 $ 0.00832
-1.33%
$ 363.28 million $ 1,988
May 5, 2025 $ 0.00843
+0.92%
$ 368.19 million $ 169
May 4, 2025 $ 0.00835
+0.64%
$ 364.85 million $ 1,057