xSPECTAR Historical Data

XSPECTAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0223
+0.00%
$ 973.97 million $ 22
Aug 17, 2025 $ 0.0223
+0.90%
$ 973.97 million $ 22
Aug 16, 2025 $ 0.025
+14.66%
$ 1.09 billion $ 3
Aug 15, 2025 $ 0.0218
-5.13%
$ 952.32 million $ 59
Aug 14, 2025 $ 0.023
-8.06%
$ 1 billion $ 61
Aug 13, 2025 $ 0.025
+2.88%
$ 1.09 billion $ 39
Aug 12, 2025 $ 0.0239
-2.72%
$ 1.05 billion $ 41
Aug 11, 2025 $ 0.0246
+3.80%
$ 1.07 billion $ 132
Aug 10, 2025 $ 0.0237
-21.00%
$ 1.04 billion $ 14
Aug 9, 2025 $ 0.026
+7.00%
$ 1.14 billion $ 519
Aug 8, 2025 $ 0.0243
-15.03%
$ 1.06 billion $ 3,403
Aug 7, 2025 $ 0.0286
+10.00%
$ 1.25 billion $ 162
Aug 6, 2025 $ 0.026
+6.56%
$ 1.14 billion $ 732
Aug 5, 2025 $ 0.0244
-15.86%
$ 1.07 billion $ 391
Aug 4, 2025 $ 0.0268
-7.62%
$ 1.17 billion $ 691
Aug 3, 2025 $ 0.029
+0.00%
$ 1.27 billion $ 13
Aug 2, 2025 $ 0.029
+3.15%
$ 1.27 billion $ 13
Aug 1, 2025 $ 0.0281
-9.28%
$ 1.23 billion $ 522
Jul 31, 2025 $ 0.031
-2.82%
$ 1.35 billion $ 26
Jul 30, 2025 $ 0.0319
+9.96%
$ 1.39 billion $ 787
Jul 29, 2025 $ 0.029
+0.00%
$ 1.27 billion $ 13
Jul 28, 2025 $ 0.029
+0.03%
$ 1.27 billion $ 8
Jul 27, 2025 $ 0.029
+0.00%
$ 1.27 billion $ 146
Jul 26, 2025 $ 0.029
+1.36%
$ 1.27 billion $ 146
Jul 25, 2025 $ 0.0286
-10.59%
$ 1.25 billion $ 4,949
Jul 24, 2025 $ 0.032
+3.23%
$ 1.4 billion $ 841
Jul 23, 2025 $ 0.0327
+8.23%
$ 1.43 billion $ 1,325
Jul 22, 2025 $ 0.028
+4.48%
$ 1.22 billion $ 352
Jul 21, 2025 $ 0.0288
-24.21%
$ 1.26 billion $ 3,214
Jul 20, 2025 $ 0.038
+120.93%
$ 1.66 billion $ 6,219
Jul 19, 2025 $ 0.0172
+13.91%
$ 751.23 million $ 539
Jul 18, 2025 $ 0.0151
+0.67%
$ 659.51 million $ 232
Jul 17, 2025 $ 0.0155
-10.40%
$ 676.98 million $ 932
Jul 16, 2025 $ 0.0173
+2.98%
$ 755.59 million $ 220
Jul 15, 2025 $ 0.0198
-0.45%
$ 865.22 million $ 2,086
Jul 14, 2025 $ 0.0199
+43.27%
$ 869.15 million $ 212
Jul 13, 2025 $ 0.0139
-31.58%
$ 606.66 million $ 2
Jul 12, 2025 $ 0.0203
+78.07%
$ 886.62 million $ 390
Jul 11, 2025 $ 0.0114
+0.00%
$ 497.91 million $ 57
Jul 10, 2025 $ 0.0114
+0.00%
$ 497.91 million $ 57
Jul 9, 2025 $ 0.0114
-24.00%
$ 497.91 million $ 57
Jul 8, 2025 $ 0.015
+18.11%
$ 655.14 million $ 176
Jul 7, 2025 $ 0.0127
+4.96%
$ 554.68 million $ 495
Jul 6, 2025 $ 0.0121
+6.80%
$ 528.48 million $ 35
Jul 5, 2025 $ 0.0113
+0.00%
$ 494.85 million $ 115
Jul 4, 2025 $ 0.0113
+0.00%
$ 494.85 million $ 115
Jul 3, 2025 $ 0.0113
+2.84%
$ 494.85 million $ 115
Jul 2, 2025 $ 0.011
-2.76%
$ 481.19 million $ 2,185
Jul 1, 2025 $ 0.0113
+0.00%
$ 494.85 million $ 115
Jun 30, 2025 $ 0.0113
+0.00%
$ 494.85 million $ 115