Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSPECTAR Historical Data

XSPECTAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.0107
+0.00%
$467.33 million $32
Oct 4, 2025 $0.0107
+0.00%
$467.33 million $32
Oct 3, 2025 $0.0107
+0.00%
$467.33 million $32
Oct 2, 2025 $0.0107
+0.00%
$467.33 million $32
Oct 1, 2025 $0.0107
+0.00%
$467.33 million $32
Sep 30, 2025 $0.0107
+0.00%
$467.33 million $32
Sep 29, 2025 $0.0107
+0.00%
$467.33 million $32
Sep 28, 2025 $0.0107
+0.00%
$467.33 million $32
Sep 27, 2025 $0.0107
+0.00%
$467.33 million $32
Sep 26, 2025 $0.0107
+0.00%
$467.33 million $32
Sep 25, 2025 $0.0107
+0.00%
$467.33 million $32
Sep 24, 2025 $0.0107
-37.64%
$467.33 million $32
Sep 23, 2025 $0.0172
+17.38%
$749.45 million $17,578
Sep 22, 2025 $0.0146
-9.41%
$637.77 million $11,130
Sep 21, 2025 $0.0161
-5.29%
$704.87 million $4,082
Sep 20, 2025 $0.017
+0.00%
$744.24 million $16
Sep 19, 2025 $0.017
+3.14%
$744.24 million $20
Sep 18, 2025 $0.0165
-3.04%
$721.58 million $55
Sep 17, 2025 $0.017
+0.00%
$744.24 million $16
Sep 16, 2025 $0.017
-11.71%
$744.24 million $16
Sep 15, 2025 $0.0193
-38.73%
$842.94 million $145
Sep 14, 2025 $0.0315
-6.80%
$1.38 billion $47
Sep 13, 2025 $0.0338
+109.16%
$1.48 billion $698
Sep 12, 2025 $0.0162
+7.73%
$705.8 million $133
Sep 11, 2025 $0.015
+2.53%
$655.14 million $468
Sep 10, 2025 $0.0146
-11.87%
$638.98 million $47
Sep 9, 2025 $0.0166
+3.75%
$725.02 million $1,979
Sep 8, 2025 $0.016
+16.51%
$698.81 million $200
Sep 7, 2025 $0.0137
+3.25%
$599.77 million $102
Sep 6, 2025 $0.0133
-5.96%
$582.42 million $1,255
Sep 5, 2025 $0.017
+0.00%
$742.49 million $8
Sep 4, 2025 $0.017
-5.56%
$742.49 million $1,818
Sep 3, 2025 $0.018
+0.00%
$786.17 million $66
Sep 2, 2025 $0.018
+23.46%
$786.17 million $50
Sep 1, 2025 $0.0146
-14.74%
$636.79 million $15
Aug 31, 2025 $0.0161
-7.47%
$701.43 million $170
Aug 30, 2025 $0.0174
-0.56%
$758.07 million $216
Aug 29, 2025 $0.0175
-1.05%
$762.32 million $1,937
Aug 28, 2025 $0.0176
+0.00%
$770.44 million $1,646
Aug 27, 2025 $0.0176
+0.00%
$770.44 million $1,646
Aug 26, 2025 $0.0176
+0.00%
$770.44 million $1,721
Aug 25, 2025 $0.0267
+44.97%
$1.17 billion $1,193
Aug 24, 2025 $0.0184
-8.15%
$804.72 million $368
Aug 23, 2025 $0.0201
+19.41%
$876.15 million $16
Aug 22, 2025 $0.0168
-24.66%
$733.76 million $47
Aug 21, 2025 $0.0223
+0.00%
$973.97 million $22
Aug 20, 2025 $0.02
-12.38%
$873.52 million $48
Aug 19, 2025 $0.0228
+2.36%
$996.96 million $54
Aug 18, 2025 $0.0223
+0.00%
$973.97 million $22
Aug 17, 2025 $0.0223
+0.90%
$973.97 million $22