Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exchange Token Plus Historical Data

EXTO+ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.88
-5.34%
$880 million $47,725
Jun 29, 2025 $0.93
-0.99%
$929.9 million $47,464
Jun 28, 2025 $0.939
-2.18%
$938.7 million $46,511
Jun 27, 2025 $0.94
-3.26%
$939.8 million $41,263
Jun 26, 2025 $0.971
+1.76%
$971.2 million $47,779
Jun 25, 2025 $0.955
-1.14%
$954.6 million $44,603
Jun 24, 2025 $0.966
-0.46%
$966 million $43,699
Jun 23, 2025 $0.97
-13.41%
$970.1 million $45,149
Jun 22, 2025 $1.12
-0.04%
$1.12 billion $32,031
Jun 21, 2025 $1.12
-0.08%
$1.12 billion $42,446
Jun 20, 2025 $1.12
-0.13%
$1.12 billion $40,799
Jun 19, 2025 $1.12
-0.34%
$1.12 billion $38,693
Jun 18, 2025 $1.13
-0.45%
$1.13 billion $38,007
Jun 17, 2025 $1.13
-0.90%
$1.13 billion $39,404
Jun 16, 2025 $1.14
-3.14%
$1.14 billion $41,275
Jun 15, 2025 $1.18
+0.26%
$1.18 billion $91,504
Jun 14, 2025 $1.18
+0.15%
$1.18 billion $90,767
Jun 13, 2025 $1.17
-0.94%
$1.17 billion $90,230
Jun 12, 2025 $1.19
+1.05%
$1.19 billion $83,791
Jun 11, 2025 $1.17
+1.65%
$1.17 billion $87,843
Jun 10, 2025 $1.15
+0.47%
$1.15 billion $92,325
Jun 9, 2025 $1.15
-0.77%
$1.15 billion $89,190
Jun 8, 2025 $1.16
-0.03%
$1.16 billion $88,995
Jun 7, 2025 $1.16
+2.34%
$1.16 billion $60,264
Jun 6, 2025 $1.13
-0.47%
$1.13 billion $125,804
Jun 5, 2025 $1.14
+1.22%
$1.14 billion $171,746
Jun 4, 2025 $1.12
-4.39%
$1.12 billion $10,683
Jun 3, 2025 $1.17
+0.18%
$1.17 billion $76,896
Jun 2, 2025 $1.17
+6.65%
$1.17 billion $143,655
Jun 1, 2025 $1.13
-0.37%
$1.13 billion $193,005
May 31, 2025 $1.13
-0.37%
$1.13 billion $174,372
May 30, 2025 $1.14
-0.01%
$1.14 billion $52,871
May 29, 2025 $1.14
-0.77%
$1.14 billion $79,145
May 28, 2025 $1.14
-1.83%
$1.14 billion $107,768
May 27, 2025 $1.17
-3.92%
$1.17 billion $98,348
May 26, 2025 $1.21
+0.97%
$1.21 billion $31,257
May 25, 2025 $1.2
+0.08%
$1.2 billion $31,006
May 24, 2025 $1.2
+0.35%
$1.2 billion $96,281
May 23, 2025 $1.2
+0.16%
$1.2 billion $198,494
May 22, 2025 $1.2
+0.61%
$1.2 billion $137,940
May 21, 2025 $1.19
+0.59%
$1.19 billion $123,123
May 20, 2025 $1.18
+0.61%
$1.18 billion $201,394
May 19, 2025 $1.17
+0.79%
$1.17 billion $194,056
May 18, 2025 $1.16
-0.83%
$1.16 billion $195,719
May 17, 2025 $1.17
-0.61%
$1.17 billion $210,202
May 16, 2025 $1.18
-1.52%
$1.18 billion $134,242
May 15, 2025 $1.2
+1.89%
$1.2 billion $63,946
May 14, 2025 $1.18
+0.83%
$1.18 billion $123,299
May 13, 2025 $1.17
-1.41%
$1.17 billion $59,667
May 12, 2025 $1.18
+0.74%
$1.18 billion $34,705