Exchange Token Plus Historical Data

EXTO+ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.88
-5.34%
$ 880 million $ 47,725
Jun 29, 2025 $ 0.93
-0.99%
$ 929.9 million $ 47,464
Jun 28, 2025 $ 0.939
-2.18%
$ 938.7 million $ 46,511
Jun 27, 2025 $ 0.94
-3.26%
$ 939.8 million $ 41,263
Jun 26, 2025 $ 0.971
+1.76%
$ 971.2 million $ 47,779
Jun 25, 2025 $ 0.955
-1.14%
$ 954.6 million $ 44,603
Jun 24, 2025 $ 0.966
-0.46%
$ 966 million $ 43,699
Jun 23, 2025 $ 0.97
-13.41%
$ 970.1 million $ 45,149
Jun 22, 2025 $ 1.12
-0.04%
$ 1.12 billion $ 32,031
Jun 21, 2025 $ 1.12
-0.08%
$ 1.12 billion $ 42,446
Jun 20, 2025 $ 1.12
-0.13%
$ 1.12 billion $ 40,799
Jun 19, 2025 $ 1.12
-0.34%
$ 1.12 billion $ 38,693
Jun 18, 2025 $ 1.13
-0.45%
$ 1.13 billion $ 38,007
Jun 17, 2025 $ 1.13
-0.90%
$ 1.13 billion $ 39,404
Jun 16, 2025 $ 1.14
-3.14%
$ 1.14 billion $ 41,275
Jun 15, 2025 $ 1.18
+0.26%
$ 1.18 billion $ 91,504
Jun 14, 2025 $ 1.18
+0.15%
$ 1.18 billion $ 90,767
Jun 13, 2025 $ 1.17
-0.94%
$ 1.17 billion $ 90,230
Jun 12, 2025 $ 1.19
+1.05%
$ 1.19 billion $ 83,791
Jun 11, 2025 $ 1.17
+1.65%
$ 1.17 billion $ 87,843
Jun 10, 2025 $ 1.15
+0.47%
$ 1.15 billion $ 92,325
Jun 9, 2025 $ 1.15
-0.77%
$ 1.15 billion $ 89,190
Jun 8, 2025 $ 1.16
-0.03%
$ 1.16 billion $ 88,995
Jun 7, 2025 $ 1.16
+2.34%
$ 1.16 billion $ 60,264
Jun 6, 2025 $ 1.13
-0.47%
$ 1.13 billion $ 125,804
Jun 5, 2025 $ 1.14
+1.22%
$ 1.14 billion $ 171,746
Jun 4, 2025 $ 1.12
-4.39%
$ 1.12 billion $ 10,683
Jun 3, 2025 $ 1.17
+0.18%
$ 1.17 billion $ 76,896
Jun 2, 2025 $ 1.17
+6.65%
$ 1.17 billion $ 143,655
Jun 1, 2025 $ 1.13
-0.37%
$ 1.13 billion $ 193,005
May 31, 2025 $ 1.13
-0.37%
$ 1.13 billion $ 174,372
May 30, 2025 $ 1.14
-0.01%
$ 1.14 billion $ 52,871
May 29, 2025 $ 1.14
-0.77%
$ 1.14 billion $ 79,145
May 28, 2025 $ 1.14
-1.83%
$ 1.14 billion $ 107,768
May 27, 2025 $ 1.17
-3.92%
$ 1.17 billion $ 98,348
May 26, 2025 $ 1.21
+0.97%
$ 1.21 billion $ 31,257
May 25, 2025 $ 1.2
+0.08%
$ 1.2 billion $ 31,006
May 24, 2025 $ 1.2
+0.35%
$ 1.2 billion $ 96,281
May 23, 2025 $ 1.2
+0.16%
$ 1.2 billion $ 198,494
May 22, 2025 $ 1.2
+0.61%
$ 1.2 billion $ 137,940
May 21, 2025 $ 1.19
+0.59%
$ 1.19 billion $ 123,123
May 20, 2025 $ 1.18
+0.61%
$ 1.18 billion $ 201,394
May 19, 2025 $ 1.17
+0.79%
$ 1.17 billion $ 194,056
May 18, 2025 $ 1.16
-0.83%
$ 1.16 billion $ 195,719
May 17, 2025 $ 1.17
-0.61%
$ 1.17 billion $ 210,202
May 16, 2025 $ 1.18
-1.52%
$ 1.18 billion $ 134,242
May 15, 2025 $ 1.2
+1.89%
$ 1.2 billion $ 63,946
May 14, 2025 $ 1.18
+0.83%
$ 1.18 billion $ 123,299
May 13, 2025 $ 1.17
-1.41%
$ 1.17 billion $ 59,667
May 12, 2025 $ 1.18
+0.74%
$ 1.18 billion $ 34,705