Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exchange Token Plus Historical Data

EXTO+ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $1.18
-0.83%
$1.18 billion $278,442
May 10, 2025 $1.18
+0.26%
$1.18 billion $102,225
May 9, 2025 $1.18
-1.54%
$1.18 billion $3,963
May 8, 2025 $1.2
+1.99%
$1.2 billion $39,133
May 7, 2025 $1.18
+0.61%
$1.18 billion $6,733
May 6, 2025 $1.17
-0.57%
$1.17 billion $38,025
May 5, 2025 $1.17
-1.19%
$1.17 billion $69,090
May 4, 2025 $1.19
-0.42%
$1.19 billion $147,673
May 3, 2025 $1.19
-0.01%
$1.19 billion $154,091
May 2, 2025 $1.19
+2.23%
$1.19 billion $66,772
May 1, 2025 $1.17
+1.58%
$1.17 billion $145,242
Apr 30, 2025 $1.15
-0.10%
$1.15 billion $87,187
Apr 29, 2025 $1.11
+0.22%
$-- $227,238
Apr 28, 2025 $1.11
+0.38%
$1.11 billion $19,843
Apr 27, 2025 $1.1
-0.01%
$1.1 billion $81,284
Apr 26, 2025 $1.1
-0.72%
$1.1 billion $168,417
Apr 25, 2025 $1.11
+0.14%
$1.11 billion $308,615
Apr 24, 2025 $1.1
+0.21%
$1.1 billion $12,806
Apr 23, 2025 $1.1
-1.16%
$1.1 billion $206,697
Apr 22, 2025 $1.11
+0.03%
$1.11 billion $16,521
Apr 21, 2025 $1.11
+0.50%
$1.11 billion $366,054
Apr 20, 2025 $1.11
+0.09%
$1.11 billion $336,076
Apr 19, 2025 $1.1
-1.74%
$1.1 billion $309,057
Apr 18, 2025 $1.14
+1.13%
$1.14 billion $235,752
Apr 17, 2025 $1.13
+1.91%
$1.13 billion $171,153
Apr 16, 2025 $1.12
-2.01%
$1.12 billion $233,144
Apr 15, 2025 $1.14
-0.43%
$1.14 billion $287,629
Apr 14, 2025 $1.14
+0.13%
$1.14 billion $232,230
Apr 13, 2025 $1.14
-0.79%
$1.14 billion $266,693
Apr 12, 2025 $1.15
+0.66%
$1.15 billion $232,408
Apr 11, 2025 $1.14
+0.11%
$1.14 billion $267,111
Apr 10, 2025 $1.14
-0.32%
$1.14 billion $172,463
Apr 9, 2025 $1.15
-0.65%
$1.15 billion $367,718
Apr 8, 2025 $1.15
-0.40%
$1.15 billion $398,260
Apr 7, 2025 $1.16
-0.16%
$1.16 billion $390,131
Apr 6, 2025 $1.16
-0.55%
$1.16 billion $349,814
Apr 5, 2025 $1.17
-0.33%
$1.17 billion $256,362
Apr 4, 2025 $1.17
+0.28%
$1.17 billion $347,590
Apr 3, 2025 $1.16
-0.06%
$1.16 billion $212,721
Apr 2, 2025 $1.17
+0.00%
$1.17 billion $350,374
Apr 1, 2025 $1.16
+0.10%
$1.16 billion $506,043
Mar 31, 2025 $1.16
-0.60%
$1.16 billion $335,457
Mar 30, 2025 $1.17
+0.03%
$1.17 billion $227,945
Mar 29, 2025 $1.17
-0.02%
$1.17 billion $236,603
Mar 28, 2025 $1.17
+0.51%
$1.17 billion $340,225
Mar 27, 2025 $1.16
-0.15%
$1.16 billion $196,939
Mar 26, 2025 $1.16
+0.03%
$1.16 billion $229,081
Mar 25, 2025 $1.16
+0.21%
$1.16 billion $188,949
Mar 24, 2025 $1.16
+0.56%
$1.16 billion $397,770
Mar 23, 2025 $1.16
-0.33%
$1.16 billion $376,902