Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exchange Token Plus Historical Data

EXTO+ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.88
-5.34%
$880 million $47,725
Jun 29, 2025 $0.93
-0.99%
$929.9 million $47,464
Jun 28, 2025 $0.939
-2.18%
$938.7 million $46,511
Jun 27, 2025 $0.94
-3.26%
$939.8 million $41,263
Jun 26, 2025 $0.971
+1.76%
$971.2 million $47,779
Jun 25, 2025 $0.955
-1.14%
$954.6 million $44,603
Jun 24, 2025 $0.966
-0.46%
$966 million $43,699
Jun 23, 2025 $0.97
-13.41%
$970.1 million $45,149
Jun 22, 2025 $1.12
-0.04%
$1.12 billion $32,031
Jun 21, 2025 $1.12
-0.08%
$1.12 billion $42,446
Jun 20, 2025 $1.12
-0.13%
$1.12 billion $40,799
Jun 19, 2025 $1.12
-0.34%
$1.12 billion $38,693
Jun 18, 2025 $1.13
-0.45%
$1.13 billion $38,007
Jun 17, 2025 $1.13
-0.90%
$1.13 billion $39,404
Jun 16, 2025 $1.14
-3.14%
$1.14 billion $41,275
Jun 15, 2025 $1.18
+0.26%
$1.18 billion $91,504
Jun 14, 2025 $1.18
+0.15%
$1.18 billion $90,767
Jun 13, 2025 $1.17
-0.94%
$1.17 billion $90,230
Jun 12, 2025 $1.19
+1.05%
$1.19 billion $83,791
Jun 11, 2025 $1.17
+1.65%
$1.17 billion $87,843
Jun 10, 2025 $1.15
+0.47%
$1.15 billion $92,325
Jun 9, 2025 $1.15
-0.77%
$1.15 billion $89,190
Jun 8, 2025 $1.16
-0.03%
$1.16 billion $88,995
Jun 7, 2025 $1.16
+2.34%
$1.16 billion $60,264
Jun 6, 2025 $1.13
-0.47%
$1.13 billion $125,804
Jun 5, 2025 $1.14
+1.22%
$1.14 billion $171,746
Jun 4, 2025 $1.12
-4.39%
$1.12 billion $10,683
Jun 3, 2025 $1.17
+0.18%
$1.17 billion $76,896
Jun 2, 2025 $1.17
+6.65%
$1.17 billion $143,655
Jun 1, 2025 $1.13
-0.37%
$1.13 billion $193,005
May 31, 2025 $1.13
-0.37%
$1.13 billion $174,372
May 30, 2025 $1.14
-0.01%
$1.14 billion $52,871
May 29, 2025 $1.14
-0.77%
$1.14 billion $79,145
May 28, 2025 $1.14
-1.83%
$1.14 billion $107,768
May 27, 2025 $1.17
-3.92%
$1.17 billion $98,348
May 26, 2025 $1.21
+0.97%
$1.21 billion $31,257
May 25, 2025 $1.2
+0.08%
$1.2 billion $31,006
May 24, 2025 $1.2
+0.35%
$1.2 billion $96,281
May 23, 2025 $1.2
+0.16%
$1.2 billion $198,494
May 22, 2025 $1.2
+0.61%
$1.2 billion $137,940
May 21, 2025 $1.19
+0.59%
$1.19 billion $123,123
May 20, 2025 $1.18
+0.61%
$1.18 billion $201,394
May 19, 2025 $1.17
+0.79%
$1.17 billion $194,056
May 18, 2025 $1.16
-0.83%
$1.16 billion $195,719
May 17, 2025 $1.17
-0.61%
$1.17 billion $210,202
May 16, 2025 $1.18
-1.52%
$1.18 billion $134,242
May 15, 2025 $1.2
+1.89%
$1.2 billion $63,946
May 14, 2025 $1.18
+0.83%
$1.18 billion $123,299
May 13, 2025 $1.17
-1.41%
$1.17 billion $59,667
May 12, 2025 $1.18
+0.74%
$1.18 billion $34,705