Exchange Token Plus Historical Data

EXTO+ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 1.14
+4.64%
$ 1.14 billion $ 409,005
Dec 11, 2024 $ 1.09
-0.89%
$ 1.09 billion $ 470,758
Dec 10, 2024 $ 1.1
-9.34%
$ 1.1 billion $ 247,567
Dec 9, 2024 $ 1.21
+3.35%
$ 1.21 billion $ 231,639
Dec 8, 2024 $ 1.17
-2.33%
$ 1.17 billion $ 382,853
Dec 7, 2024 $ 1.2
-0.36%
$ 1.2 billion $ 53,951
Dec 6, 2024 $ 1.2
-0.41%
$ 1.2 billion $ 150,121
Dec 5, 2024 $ 1.21
-0.70%
$ 1.21 billion $ 217,424
Dec 4, 2024 $ 1.22
+1.56%
$ 1.22 billion $ 299,643
Dec 3, 2024 $ 1.21
-0.03%
$ 1.21 billion $ 84,277
Dec 2, 2024 $ 1.21
-0.33%
$ 1.21 billion $ 6,068
Download