Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exchange Token Plus Historical Data

EXTO+ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $1.16
-0.36%
$1.16 billion $1.02 million
Jan 30, 2025 $1.16
-0.05%
$1.16 billion $1.13 million
Jan 29, 2025 $1.17
+0.22%
$1.17 billion $1.34 million
Jan 28, 2025 $1.16
+0.09%
$1.16 billion $51,977
Jan 27, 2025 $1.16
-0.21%
$1.16 billion $897,962
Jan 26, 2025 $1.16
+0.05%
$1.16 billion $98,357
Jan 25, 2025 $1.16
-0.36%
$1.16 billion $52,041
Jan 24, 2025 $1.17
+0.14%
$1.17 billion $321,370
Jan 23, 2025 $1.16
+0.29%
$1.16 billion $426,501
Jan 22, 2025 $1.16
+0.97%
$1.16 billion $274,271
Jan 21, 2025 $1.15
-0.20%
$1.15 billion $60,185
Jan 20, 2025 $1.15
+10.04%
$1.15 billion $1.22 million
Jan 19, 2025 $1.05
+0.70%
$1.05 billion $1.05 million
Jan 18, 2025 $1.05
+0.99%
$1.05 billion $773,122
Jan 17, 2025 $1.04
-0.25%
$1.04 billion $3.03 million
Jan 16, 2025 $1.04
+1.07%
$1.04 billion $188,282
Jan 15, 2025 $1.03
-0.92%
$1.03 billion $61,280
Jan 14, 2025 $1.04
+1.50%
$1.04 billion $26,819
Jan 13, 2025 $1.02
-1.35%
$1.02 billion $643,130
Jan 12, 2025 $1.03
+0.85%
$1.03 billion $494,246
Jan 11, 2025 $1.03
-0.60%
$1.03 billion $461,022
Jan 10, 2025 $1.03
-0.57%
$1.03 billion $39,120
Jan 9, 2025 $1.04
-1.20%
$1.04 billion $468,409
Jan 8, 2025 $1.05
+0.77%
$1.05 billion $316,493
Jan 7, 2025 $1.04
-0.19%
$1.04 billion $802,524
Jan 6, 2025 $1.04
-0.69%
$1.04 billion $288,702
Jan 5, 2025 $1.05
+1.74%
$1.05 billion $42,378
Jan 4, 2025 $1.09
+0.57%
$1.09 billion $171,508
Jan 3, 2025 $1.07
-0.11%
$1.07 billion $14,203
Jan 2, 2025 $1.07
-0.52%
$1.07 billion $256,368
Jan 1, 2025 $1.08
-1.65%
$1.08 billion $927,864
Dec 31, 2024 $1.08
+3.98%
$1.08 billion $7,266
Dec 30, 2024 $1.04
-5.42%
$1.04 billion $853,764
Dec 29, 2024 $1.1
+6.87%
$1.1 billion $577,240
Dec 28, 2024 $1.03
-5.33%
$1.03 billion $304,597
Dec 27, 2024 $1.09
-1.27%
$1.09 billion $3.86 million
Dec 26, 2024 $1.11
-5.80%
$1.11 billion $1.16 million
Dec 25, 2024 $1.17
+4.82%
$1.17 billion $1.46 million
Dec 24, 2024 $1.13
+1.98%
$1.13 billion $1.98 million
Dec 23, 2024 $1.12
+0.69%
$1.12 billion $2.56 million
Dec 22, 2024 $1.1
-1.76%
$1.1 billion $987,811
Dec 21, 2024 $1.12
+0.94%
$1.12 billion $4.62 million
Dec 20, 2024 $1.12
-1.37%
$1.12 billion $284,320
Dec 19, 2024 $1.13
-5.44%
$1.13 billion $524,214
Dec 18, 2024 $1.2
+0.84%
$1.2 billion $686,225
Dec 17, 2024 $1.18
-0.77%
$1.18 billion $318,822
Dec 16, 2024 $1.19
-0.09%
$1.19 billion $706,195
Dec 15, 2024 $1.19
+0.78%
$1.19 billion $1.28 million
Dec 14, 2024 $1.18
+0.25%
$1.18 billion $1.23 million
Dec 13, 2024 $1.18
+2.68%
$1.18 billion $1.04 million