铁哥们 Historical Data

铁哥们 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00044
-0.88%
$ 439,778 $ 3,327
Jun 2, 3 AM $ 0.000441
+0.36%
$ 440,550 $ 4,190
Jun 2, 2 AM $ 0.00043
+2.93%
$ 429,829 $ 3,940
Jun 2, 1 AM $ 0.000419
+0.00%
$ 419,429 $ 3,243
Jun 2, 12 AM $ 0.000418
+1.04%
$ 417,653 $ 3,152
Jun 1, 4 PM $ 0.000403
+0.00%
$ 402,508 $ 2,765
Jun 1, 3 PM $ 0.0004
+0.00%
$ 399,558 $ 2,709
Jun 1, 2 PM $ 0.000402
-0.25%
$ 402,303 $ 2,698
Jun 1, 12 PM $ 0.000414
-0.80%
$ 414,493 $ 2,544
Jun 1, 10 AM $ 0.000436
+0.00%
$ 435,930 $ 1,438
Jun 1, 7 AM $ 0.000411
-1.23%
$ 410,938 $ 1,434
Jun 1, 6 AM $ 0.000417
+0.00%
$ 416,931 $ 1,443
Jun 1, 4 AM $ 0.000418
+4.69%
$ 417,985 $ 1,146
Jun 1, 2 AM $ 0.000391
+0.50%
$ 391,470 $ 201
May 31, 1 PM $ 0.000404
+0.00%
$ 403,930 $ 945
May 31, 10 AM $ 0.000403
+0.20%
$ 402,958 $ 932
May 31, 9 AM $ 0.000402
+0.12%
$ 401,539 $ 869
May 31, 3 AM $ 0.000408
-0.44%
$ 408,066 $ 837
May 31, 2 AM $ 0.000407
+1.38%
$ 406,745 $ 827
May 31, 1 AM $ 0.000402
-0.28%
$ 401,582 $ 755
May 31, 12 AM $ 0.000403
+3.48%
$ 402,709 $ 19
May 29, 10 PM $ 0.000348
+0.00%
$ 347,768 $ 916
May 29, 4 PM $ 0.000347
+0.00%
$ 346,724 $ 941
May 29, 2 PM $ 0.00035
-0.09%
$ 349,689 $ 570
May 29, 11 AM $ 0.000357
-0.23%
$ 356,787 $ 209
May 29, 8 AM $ 0.000355
+0.00%
$ 355,486 $ 472
May 29, 6 AM $ 0.000356
+0.08%
$ 356,386 $ 465
May 28, 9 PM $ 0.000358
+0.00%
$ 358,042 $ 557
May 28, 6 PM $ 0.000359
+0.00%
$ 358,899 $ 785
May 28, 2 PM $ 0.000355
+0.47%
$ 355,233 $ 780
May 28, 12 PM $ 0.000354
+0.00%
$ 353,660 $ 2,609
May 28, 9 AM $ 0.000355
+1.06%
$ 354,960 $ 4,614
May 28, 6 AM $ 0.00035
+0.00%
$ 349,904 $ 4,481
May 28, 4 AM $ 0.000349
-1.18%
$ 349,137 $ 4,899
May 28, 3 AM $ 0.000353
-0.36%
$ 352,946 $ 4,958
May 27, 11 PM $ 0.000355
+0.04%
$ 355,387 $ 6,793
May 27, 8 PM $ 0.000357
+0.61%
$ 357,020 $ 6,674
May 27, 4 PM $ 0.000355
-0.25%
$ 354,813 $ 6,587
May 27, 3 PM $ 0.000356
+0.00%
$ 355,584 $ 6,587
May 27, 2 PM $ 0.000354
+0.58%
$ 353,559 $ 6,503
May 27, 1 PM $ 0.000351
-3.78%
$ 351,486 $ 5,899
May 27, 12 PM $ 0.000365
-0.58%
$ 365,301 $ 5,330
May 27, 11 AM $ 0.000367
+0.22%
$ 367,203 $ 4,588
May 27, 10 AM $ 0.000387
-7.03%
$ 387,305 $ 3,690
May 27, 9 AM $ 0.000416
+0.09%
$ 416,299 $ 2,665
May 27, 8 AM $ 0.000417
-0.08%
$ 417,265 $ 2,613
May 27, 7 AM $ 0.000418
+0.09%
$ 417,875 $ 2,560
May 27, 6 AM $ 0.000417
+0.00%
$ 417,478 $ 2,573
May 27, 5 AM $ 0.000418
+1.75%
$ 418,402 $ 2,317
May 27, 4 AM $ 0.000417
+0.00%
$ 416,577 $ 2,150