铁哥们 Historical Data

铁哥们 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000478
+0.08%
$ 477,892 $ 3,951
Apr 20, 5 PM $ 0.000486
+0.00%
$ -- $ 3,587
Apr 20, 4 PM $ 0.000485
+0.32%
$ 485,393 $ 3,574
Apr 20, 3 PM $ 0.000485
+0.00%
$ 485,206 $ 3,528
Apr 20, 2 PM $ 0.000487
+0.00%
$ 487,283 $ 3,536
Apr 20, 1 PM $ 0.000486
+0.00%
$ 485,967 $ 5,261
Apr 20, 12 PM $ 0.000484
-0.78%
$ 484,449 $ 5,273
Apr 20, 11 AM $ 0.000482
-0.83%
$ 481,924 $ 5,309
Apr 20, 10 AM $ 0.000487
+0.60%
$ 487,130 $ 5,284
Apr 20, 9 AM $ 0.000482
-0.05%
$ 481,664 $ 5,278
Apr 20, 8 AM $ 0.000481
+1.03%
$ 481,228 $ 8,314
Apr 20, 7 AM $ 0.000478
-2.79%
$ 477,679 $ 8,313
Apr 20, 6 AM $ 0.00049
+0.25%
$ 490,048 $ 7,725
Apr 20, 5 AM $ 0.000489
-0.42%
$ 489,432 $ 7,618
Apr 20, 2 AM $ 0.000491
+5.74%
$ 491,306 $ 7,967
Apr 20, 1 AM $ 0.000465
-1.61%
$ 464,598 $ 6,972
Apr 20, 12 AM $ 0.000472
-2.52%
$ 471,948 $ 6,669
Apr 19, 11 PM $ 0.000484
+0.33%
$ 483,899 $ 5,771
Apr 19, 10 PM $ 0.000483
+0.21%
$ 482,657 $ 5,718
Apr 19, 6 PM $ 0.00049
+0.00%
$ 489,993 $ 5,647
Apr 19, 5 PM $ 0.00049
-0.62%
$ 490,246 $ 5,674
Apr 19, 4 PM $ 0.000493
+0.32%
$ 492,693 $ 5,787
Apr 19, 3 PM $ 0.000494
+0.00%
$ 494,006 $ 5,761
Apr 19, 2 PM $ 0.000493
+1.93%
$ 492,531 $ 6,018
Apr 19, 1 PM $ 0.000507
-2.78%
$ 507,103 $ 4,940
Apr 19, 12 PM $ 0.000522
+0.63%
$ 521,754 $ 4,372
Apr 19, 10 AM $ 0.000515
+0.07%
$ 514,723 $ 4,325
Apr 19, 9 AM $ 0.000514
+4.54%
$ 514,351 $ 4,729
Apr 19, 8 AM $ 0.000544
+0.00%
$ 543,545 $ 1,589
Apr 19, 7 AM $ 0.000543
-0.16%
$ 543,373 $ 1,773
Apr 19, 4 AM $ 0.000546
+0.07%
$ 545,753 $ 3,180
Apr 19, 3 AM $ 0.000546
-1.96%
$ 545,532 $ 3,172
Apr 19, 2 AM $ 0.000556
-0.37%
$ 556,430 $ 2,965
Apr 19, 1 AM $ 0.000559
+0.37%
$ 558,786 $ 2,976
Apr 19, 12 AM $ 0.000556
-0.10%
$ 556,488 $ 2,971
Apr 18, 11 PM $ 0.000557
+0.06%
$ 557,361 $ 3,088
Apr 18, 5 PM $ 0.00056
+0.00%
$ 560,179 $ 3,268
Apr 18, 3 PM $ 0.000571
+0.00%
$ 571,004 $ 2,947
Apr 18, 2 PM $ 0.000568
-0.07%
$ 568,043 $ 2,895
Apr 18, 1 PM $ 0.000568
+0.26%
$ 568,277 $ 2,964
Apr 18, 12 PM $ 0.000568
+0.39%
$ 567,615 $ 3,054
Apr 18, 11 AM $ 0.000566
+0.00%
$ 565,584 $ 3,003
Apr 18, 10 AM $ 0.000566
-1.33%
$ 566,242 $ 3,114
Apr 18, 8 AM $ 0.000592
-1.01%
$ 591,711 $ 2,634
Apr 18, 7 AM $ 0.000597
-0.06%
$ 597,212 $ 2,808
Apr 18, 6 AM $ 0.000598
-0.08%
$ 597,734 $ 3,502
Apr 18, 5 AM $ 0.000598
+6.47%
$ 598,196 $ 3,491
Apr 18, 4 AM $ 0.000559
-0.14%
$ 559,109 $ 2,134
Apr 18, 3 AM $ 0.000561
-0.28%
$ 561,231 $ 2,062
Apr 18, 2 AM $ 0.000563
+0.22%
$ 562,647 $ 2,014