铁哥们 Historical Data

铁哥们 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.0000645
+0.00%
$ 64,455 $ 817
Jul 11, 2 AM $ 0.000063
-2.35%
$ 63,021 $ 1,149
Jul 11, 12 AM $ 0.0000662
+0.10%
$ 66,166 $ 1,044
Jul 10, 11 PM $ 0.0000673
+0.00%
$ 67,278 $ 965
Jul 10, 10 PM $ 0.0000672
-1.60%
$ 67,237 $ 823
Jul 10, 12 PM $ 0.00007
+0.00%
$ 70,019 $ 733
Jul 10, 10 AM $ 0.000071
+0.00%
$ 71,012 $ 733
Jul 10, 9 AM $ 0.0000712
+0.00%
$ 71,206 $ 750
Jul 10, 8 AM $ 0.0000652
+0.00%
$ 65,169 $ 703
Jul 10, 6 AM $ 0.0000676
+0.86%
$ 67,637 $ 697
Jul 10, 5 AM $ 0.0000726
-1.54%
$ 72,614 $ 536
Jul 10, 4 AM $ 0.0000732
+0.00%
$ 73,212 $ 406
Jul 10, 1 AM $ 0.0000741
-2.57%
$ 74,106 $ 312
Jul 9, 8 PM $ 0.0000753
+0.00%
$ 75,282 $ 312
Jul 9, 2 PM $ 0.0000745
+0.00%
$ 74,514 $ 638
Jul 9, 1 PM $ 0.0000758
+0.00%
$ 75,782 $ 638
Jul 9, 11 AM $ 0.0000759
+1.23%
$ 75,944 $ 579
Jul 9, 10 AM $ 0.0000756
+0.00%
$ 75,557 $ 521
Jul 9, 9 AM $ 0.0000729
-1.43%
$ 72,870 $ 506
Jul 9, 8 AM $ 0.0000769
+0.00%
$ 76,905 $ 436
Jul 9, 7 AM $ 0.0000807
+0.00%
$ 80,675 $ 529
Jul 9, 3 AM $ 0.0000735
+0.00%
$ 73,513 $ 886
Jul 8, 7 PM $ 0.0000742
+0.00%
$ 74,235 $ 888
Jul 8, 6 PM $ 0.0000737
-0.73%
$ 73,743 $ 766
Jul 8, 3 PM $ 0.0000761
+0.00%
$ 76,127 $ 548
Jul 8, 2 PM $ 0.0000778
+0.00%
$ 77,750 $ 469
Jul 8, 12 PM $ 0.0000771
+0.00%
$ 77,115 $ 459
Jul 8, 8 AM $ 0.0000778
-0.80%
$ 77,832 $ 465
Jul 8, 7 AM $ 0.0000783
-0.60%
$ 78,318 $ 422
Jul 8, 5 AM $ 0.0000809
+1.43%
$ 80,856 $ 131
Jul 8, 4 AM $ 0.0000803
+0.74%
$ 80,270 $ 32
Jul 7, 6 PM $ 0.0000821
+0.00%
$ 82,123 $ 1,293
Jul 7, 11 AM $ 0.000081
+0.44%
$ 80,981 $ 2,084
Jul 7, 3 AM $ 0.0000803
-6.89%
$ 80,330 $ 1,781
Jul 7, 12 AM $ 0.0000872
+1.04%
$ 87,206 $ 1,661
Jul 6, 11 PM $ 0.0000871
+0.89%
$ 87,058 $ 1,645
Jul 6, 10 PM $ 0.0000866
-0.32%
$ 86,555 $ 1,663
Jul 6, 8 PM $ 0.0000905
+0.00%
$ 90,541 $ 1,416
Jul 6, 7 PM $ 0.0000921
+0.00%
$ 92,085 $ 1,049
Jul 6, 4 PM $ 0.0000954
-3.12%
$ 95,448 $ 962
Jul 6, 3 PM $ 0.000102
+0.00%
$ 102,185 $ 751
Jul 6, 1 PM $ 0.000101
+3.30%
$ 101,180 $ 762
Jul 6, 12 PM $ 0.0000986
+0.00%
$ 98,604 $ 500
Jul 6, 4 AM $ 0.0001
+0.00%
$ 100,149 $ 739
Jul 5, 11 PM $ 0.000101
+0.06%
$ 101,013 $ 1,572
Jul 5, 10 PM $ 0.0001
-0.14%
$ 100,277 $ 1,524
Jul 5, 9 PM $ 0.0001
+0.00%
$ 100,406 $ 1,468
Jul 5, 9 AM $ 0.000106
+0.00%
$ 106,496 $ 899
Jul 5, 3 AM $ 0.000105
+0.00%
$ 105,439 $ 880
Jul 5, 2 AM $ 0.000106
-0.85%
$ 105,662 $ 879