铁哥们 Historical Data

铁哥们 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000958
+13.65%
$ 958,059 $ 73,154
Feb 24, 5 PM $ 0.000843
+2.82%
$ 842,988 $ 70,155
Feb 24, 4 PM $ 0.000759
-7.49%
$ 759,077 $ 67,776
Feb 24, 3 PM $ 0.000812
-4.05%
$ 812,282 $ 65,354
Feb 24, 2 PM $ 0.000863
-10.32%
$ 862,976 $ 58,447
Feb 24, 1 PM $ 0.000961
-0.36%
$ 960,892 $ 52,971
Feb 24, 12 PM $ 0.000965
+0.57%
$ 964,659 $ 52,914
Feb 24, 11 AM $ 0.000946
-12.83%
$ 946,147 $ 51,368
Feb 24, 10 AM $ 0.00108
+4.69%
$ 1.08 million $ 46,199
Feb 24, 9 AM $ 0.00098
-5.26%
$ 980,187 $ 43,034
Feb 24, 8 AM $ 0.00103
-3.20%
$ 1.03 million $ 41,389
Feb 24, 7 AM $ 0.00107
-0.84%
$ 1.07 million $ 39,433
Feb 24, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 38,325
Feb 24, 5 AM $ 0.00109
+1.76%
$ 1.09 million $ 38,345
Feb 24, 4 AM $ 0.00107
-1.27%
$ 1.07 million $ 38,003
Feb 24, 3 AM $ 0.00108
-5.96%
$ 1.08 million $ 37,323
Feb 24, 2 AM $ 0.00114
-3.10%
$ 1.14 million $ 31,537
Feb 24, 1 AM $ 0.00118
+0.23%
$ 1.18 million $ 30,084
Feb 24, 12 AM $ 0.00118
+5.33%
$ 1.18 million $ 29,967
Feb 23, 11 PM $ 0.00113
-1.09%
$ 1.13 million $ 26,044
Feb 23, 10 PM $ 0.00114
-0.33%
$ 1.14 million $ 25,620
Feb 23, 8 PM $ 0.00114
+0.08%
$ 1.14 million $ 25,104
Feb 23, 5 PM $ 0.00116
-1.34%
$ 1.16 million $ 24,869
Feb 23, 4 PM $ 0.00118
-0.19%
$ 1.18 million $ 24,900
Feb 23, 3 PM $ 0.00122
-0.14%
$ 1.22 million $ 24,187
Feb 23, 2 PM $ 0.00124
-1.28%
$ 1.24 million $ 24,154
Feb 23, 1 PM $ 0.00122
+1.34%
$ 1.22 million $ 22,285
Feb 23, 12 PM $ 0.00123
+1.32%
$ 1.23 million $ 21,922
Feb 23, 11 AM $ 0.00121
+3.75%
$ 1.21 million $ 21,014
Feb 23, 10 AM $ 0.00116
+1.97%
$ 1.16 million $ 19,647
Feb 23, 9 AM $ 0.00114
+2.17%
$ 1.14 million $ 18,809
Feb 23, 8 AM $ 0.00111
+0.10%
$ 1.11 million $ 18,029
Feb 23, 7 AM $ 0.00113
+1.56%
$ 1.13 million $ 17,346
Feb 23, 6 AM $ 0.00111
+3.88%
$ 1.11 million $ 16,676
Feb 23, 5 AM $ 0.00107
+12.99%
$ 1.07 million $ 14,766
Feb 23, 4 AM $ 0.000945
-15.16%
$ 944,683 $ 9,709
Feb 23, 3 AM $ 0.00111
-2.86%
$ 1.11 million $ 7,487
Feb 23, 2 AM $ 0.00113
+5.34%
$ 1.13 million $ 86,681
Feb 23, 1 AM $ 0.00107
-17.13%
$ 1.07 million $ 84,773
Feb 23, 12 AM $ 0.0013
+2.57%
$ 1.3 million $ 79,703
Feb 22, 11 PM $ 0.00127
+2.27%
$ 1.27 million $ 79,183
Feb 22, 10 PM $ 0.00124
+4.12%
$ 1.24 million $ 77,119
Feb 22, 9 PM $ 0.00119
+0.12%
$ 1.19 million $ 75,681
Feb 22, 8 PM $ 0.00119
+0.79%
$ 1.19 million $ 75,479
Feb 22, 7 PM $ 0.00118
+0.31%
$ 1.18 million $ 75,099
Feb 22, 6 PM $ 0.00123
-0.50%
$ 1.23 million $ 72,355
Feb 22, 5 PM $ 0.00123
-4.58%
$ 1.23 million $ 71,386
Feb 22, 4 PM $ 0.00129
-5.11%
$ 1.29 million $ 66,859
Feb 22, 3 PM $ 0.00136
-2.90%
$ 1.36 million $ 65,838
Feb 22, 2 PM $ 0.0014
-1.65%
$ 1.4 million $ 50,813