铁哥们 Historical Data

铁哥们 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.000482
+0.45%
$ 481,781 $ 7,542
Mar 23, 5 AM $ 0.00048
-4.00%
$ 480,138 $ 9,190
Mar 23, 4 AM $ 0.000499
+6.86%
$ 499,310 $ 8,883
Mar 23, 3 AM $ 0.000467
+2.69%
$ 467,489 $ 7,576
Mar 23, 2 AM $ 0.000456
+0.00%
$ 455,861 $ 7,720
Mar 23, 1 AM $ 0.000455
+3.51%
$ 455,296 $ 7,887
Mar 23, 12 AM $ 0.000428
-4.21%
$ 428,120 $ 8,339
Mar 22, 11 PM $ 0.000447
+0.41%
$ 447,175 $ 8,820
Mar 22, 10 PM $ 0.000443
+0.00%
$ 443,402 $ 9,169
Mar 22, 9 PM $ 0.000444
+0.00%
$ 444,439 $ 12,416
Mar 22, 8 PM $ 0.000444
-0.06%
$ 444,220 $ 15,539
Mar 22, 6 PM $ 0.000446
+0.00%
$ 446,213 $ 15,729
Mar 22, 5 PM $ 0.000446
+0.10%
$ 445,730 $ 15,775
Mar 22, 4 PM $ 0.000462
-2.60%
$ 462,294 $ 14,696
Mar 22, 3 PM $ 0.000475
+0.13%
$ 474,933 $ 14,907
Mar 22, 2 PM $ 0.000474
+0.36%
$ 473,893 $ 15,698
Mar 22, 1 PM $ 0.000472
-0.46%
$ 472,329 $ 15,503
Mar 22, 12 PM $ 0.000474
-2.78%
$ 474,473 $ 15,360
Mar 22, 11 AM $ 0.00049
-0.05%
$ 489,814 $ 15,409
Mar 22, 10 AM $ 0.00049
+0.03%
$ 490,014 $ 20,633
Mar 22, 9 AM $ 0.00049
+1.35%
$ 489,761 $ 22,067
Mar 22, 8 AM $ 0.000481
-0.46%
$ 480,741 $ 21,923
Mar 22, 7 AM $ 0.000483
+0.02%
$ 483,163 $ 22,117
Mar 22, 6 AM $ 0.000483
-7.23%
$ 482,608 $ 22,477
Mar 22, 5 AM $ 0.00052
-2.15%
$ 520,169 $ 21,105
Mar 22, 4 AM $ 0.000531
-2.90%
$ 531,273 $ 20,704
Mar 22, 3 AM $ 0.000554
+0.00%
$ 553,942 $ 21,772
Mar 22, 2 AM $ 0.000563
+0.66%
$ 562,627 $ 23,068
Mar 22, 1 AM $ 0.000559
+3.21%
$ 558,898 $ 23,126
Mar 22, 12 AM $ 0.000541
-6.62%
$ 541,303 $ 22,693
Mar 21, 11 PM $ 0.00058
-1.66%
$ 579,548 $ 21,543
Mar 21, 10 PM $ 0.000587
+4.63%
$ 587,163 $ 21,707
Mar 21, 9 PM $ 0.000544
-21.25%
$ 543,517 $ 20,395
Mar 21, 5 PM $ 0.000694
+0.07%
$ 693,707 $ 14,874
Mar 21, 4 PM $ 0.000693
-0.21%
$ 693,496 $ 14,839
Mar 21, 3 PM $ 0.000689
-2.81%
$ 688,641 $ 15,015
Mar 21, 2 PM $ 0.000709
+0.25%
$ 708,506 $ 14,958
Mar 21, 1 PM $ 0.000706
+1.13%
$ 706,006 $ 16,013
Mar 21, 12 PM $ 0.000698
+1.38%
$ 698,075 $ 16,457
Mar 21, 11 AM $ 0.000689
+12.35%
$ 688,554 $ 16,319
Mar 21, 10 AM $ 0.000612
-16.17%
$ 611,812 $ 13,405
Mar 21, 9 AM $ 0.000735
-0.05%
$ 734,760 $ 12,235
Mar 21, 8 AM $ 0.000734
-1.04%
$ 734,260 $ 12,250
Mar 21, 7 AM $ 0.000742
+1.47%
$ 741,806 $ 13,749
Mar 21, 6 AM $ 0.000731
+0.38%
$ 731,099 $ 15,913
Mar 21, 5 AM $ 0.000727
-0.18%
$ 727,413 $ 17,826
Mar 21, 4 AM $ 0.000729
-0.95%
$ 728,967 $ 17,841
Mar 21, 3 AM $ 0.000736
+0.27%
$ 736,402 $ 17,438
Mar 21, 2 AM $ 0.000713
-0.79%
$ 712,696 $ 17,314
Mar 21, 1 AM $ 0.000717
-1.31%
$ 716,284 $ 17,865