铁哥们 Historical Data

铁哥们 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000499
+0.21%
$ 498,689 $ 2,269
Apr 7, 12 PM $ 0.000498
+0.04%
$ 497,615 $ 2,655
Apr 7, 11 AM $ 0.000497
+3.55%
$ 497,352 $ 3,110
Apr 7, 10 AM $ 0.00048
-0.75%
$ 480,193 $ 2,612
Apr 7, 9 AM $ 0.000485
-1.31%
$ 484,977 $ 2,617
Apr 7, 8 AM $ 0.000491
+0.36%
$ 491,336 $ 2,552
Apr 7, 7 AM $ 0.00049
-0.07%
$ 489,723 $ 2,575
Apr 7, 6 AM $ 0.000502
+0.00%
$ 501,750 $ 2,066
Apr 7, 5 AM $ 0.000502
-0.23%
$ 501,871 $ 2,080
Apr 7, 4 AM $ 0.000502
+0.06%
$ 502,493 $ 2,070
Apr 7, 2 AM $ 0.000487
+0.00%
$ 487,210 $ 2,583
Apr 7, 1 AM $ 0.000487
+0.15%
$ 487,222 $ 2,580
Apr 7, 12 AM $ 0.000487
+0.12%
$ 486,662 $ 3,020
Apr 6, 11 PM $ 0.000485
+0.00%
$ 485,226 $ 3,017
Apr 6, 10 PM $ 0.00049
+0.00%
$ 489,510 $ 3,057
Apr 6, 4 PM $ 0.000491
+0.00%
$ 491,017 $ 3,231
Apr 6, 3 PM $ 0.000491
-0.32%
$ 491,075 $ 3,225
Apr 6, 2 PM $ 0.000492
+0.18%
$ 492,268 $ 3,203
Apr 6, 1 PM $ 0.000491
-0.15%
$ 490,653 $ 3,298
Apr 6, 12 PM $ 0.000491
+2.77%
$ 491,378 $ 2,892
Apr 6, 11 AM $ 0.000478
+0.97%
$ 478,302 $ 2,882
Apr 6, 10 AM $ 0.000474
+0.10%
$ 474,194 $ 3,331
Apr 6, 9 AM $ 0.000474
+1.38%
$ 473,982 $ 4,317
Apr 6, 8 AM $ 0.000468
-0.50%
$ 467,711 $ 4,139
Apr 6, 6 AM $ 0.000468
+0.27%
$ 468,063 $ 4,382
Apr 6, 5 AM $ 0.000467
+0.16%
$ 466,750 $ 4,350
Apr 6, 4 AM $ 0.000466
+0.20%
$ 466,290 $ 4,816
Apr 6, 3 AM $ 0.000465
-2.81%
$ 465,360 $ 4,788
Apr 6, 2 AM $ 0.000479
+0.00%
$ 478,796 $ 4,296
Apr 6, 1 AM $ 0.000466
+0.00%
$ 465,768 $ 3,970
Apr 6, 12 AM $ 0.000466
+4.23%
$ 466,256 $ 3,975
Apr 5, 9 PM $ 0.000444
-0.01%
$ 443,618 $ 4,146
Apr 5, 8 PM $ 0.000443
-0.11%
$ 442,853 $ 4,150
Apr 5, 4 PM $ 0.000448
+0.00%
$ 448,279 $ 4,064
Apr 5, 3 PM $ 0.000445
-0.18%
$ 444,669 $ 4,991
Apr 5, 2 PM $ 0.000445
+0.75%
$ 444,822 $ 4,996
Apr 5, 1 PM $ 0.000441
-0.04%
$ 441,125 $ 4,976
Apr 5, 11 AM $ 0.000444
-0.68%
$ 443,892 $ 5,251
Apr 5, 10 AM $ 0.000447
+2.36%
$ 446,941 $ 4,663
Apr 5, 9 AM $ 0.000448
+0.01%
$ 448,371 $ 4,642
Apr 5, 8 AM $ 0.000448
+0.37%
$ 448,116 $ 4,895
Apr 5, 7 AM $ 0.00045
-1.33%
$ 450,103 $ 4,786
Apr 5, 6 AM $ 0.000457
+0.00%
$ 456,991 $ 4,517
Apr 5, 5 AM $ 0.000461
+0.00%
$ -- $ 4,506
Apr 5, 4 AM $ 0.000462
-2.42%
$ 461,513 $ 4,604
Apr 5, 2 AM $ 0.000472
-0.27%
$ 472,301 $ 4,164
Apr 5, 1 AM $ 0.00047
+0.64%
$ 470,467 $ 4,513
Apr 5, 12 AM $ 0.000467
+1.54%
$ 467,411 $ 5,204
Apr 4, 11 PM $ 0.00046
+0.04%
$ 460,098 $ 4,574
Apr 4, 3 PM $ 0.000461
+0.13%
$ 461,314 $ 8,463