铁哥们 Historical Data

铁哥们 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000713
-0.79%
$ 712,696 $ 17,314
Mar 21, 1 AM $ 0.000717
-1.31%
$ 716,284 $ 17,865
Mar 21, 12 AM $ 0.000726
+1.02%
$ 726,062 $ 18,385
Mar 20, 11 PM $ 0.00072
+0.27%
$ 719,965 $ 19,653
Mar 20, 10 PM $ 0.000718
+0.82%
$ 718,010 $ 20,785
Mar 20, 8 PM $ 0.000706
+0.00%
$ 706,016 $ 20,775
Mar 20, 7 PM $ 0.000708
+0.00%
$ 707,659 $ 20,682
Mar 20, 6 PM $ 0.000709
+0.00%
$ 709,044 $ 20,865
Mar 20, 4 PM $ 0.000712
+0.65%
$ 711,883 $ 22,481
Mar 20, 3 PM $ 0.000706
-2.27%
$ 706,339 $ 22,389
Mar 20, 2 PM $ 0.000719
-1.64%
$ 718,552 $ 22,792
Mar 20, 1 PM $ 0.00073
-2.53%
$ 730,091 $ 21,945
Mar 20, 12 PM $ 0.000749
+0.62%
$ 749,143 $ 21,417
Mar 20, 11 AM $ 0.000744
-1.28%
$ 744,461 $ 23,108
Mar 20, 10 AM $ 0.000754
-0.85%
$ 754,076 $ 23,341
Mar 20, 9 AM $ 0.000762
-0.37%
$ 761,825 $ 21,019
Mar 20, 8 AM $ 0.000765
+4.27%
$ 764,713 $ 21,520
Mar 20, 7 AM $ 0.000732
-3.93%
$ 731,551 $ 20,669
Mar 20, 6 AM $ 0.000761
+3.03%
$ 760,999 $ 19,509
Mar 20, 5 AM $ 0.000739
-2.95%
$ 738,573 $ 19,204
Mar 20, 4 AM $ 0.000761
-0.08%
$ 760,993 $ 19,422
Mar 20, 3 AM $ 0.00076
+2.70%
$ 760,302 $ 19,587
Mar 20, 2 AM $ 0.000739
+1.65%
$ 739,465 $ 19,726
Mar 20, 1 AM $ 0.000724
+2.55%
$ 724,127 $ 18,169
Mar 20, 12 AM $ 0.000689
+4.46%
$ 688,516 $ 19,749
Mar 19, 11 PM $ 0.000659
+6.36%
$ 658,900 $ 18,676
Mar 19, 10 PM $ 0.000619
-0.02%
$ 619,400 $ 17,775
Mar 19, 9 PM $ 0.000619
-0.37%
$ 619,496 $ 17,749
Mar 19, 8 PM $ 0.00062
+0.00%
$ 620,404 $ 17,651
Mar 19, 7 PM $ 0.00062
+1.04%
$ 620,382 $ 17,613
Mar 19, 6 PM $ 0.000614
-0.16%
$ 613,978 $ 17,578
Mar 19, 5 PM $ 0.000612
-0.11%
$ 612,370 $ 17,492
Mar 19, 4 PM $ 0.000567
-1.08%
$ 566,859 $ 15,891
Mar 19, 3 PM $ 0.000573
+3.10%
$ 572,854 $ 15,270
Mar 19, 2 PM $ 0.000555
-1.15%
$ 554,791 $ 14,835
Mar 19, 1 PM $ 0.00056
-0.72%
$ 559,849 $ 16,590
Mar 19, 12 PM $ 0.000564
+5.42%
$ 563,748 $ 19,549
Mar 19, 11 AM $ 0.000536
-3.66%
$ 535,908 $ 18,017
Mar 19, 10 AM $ 0.000559
+1.18%
$ 559,109 $ 17,576
Mar 19, 9 AM $ 0.000552
+0.98%
$ 551,975 $ 17,828
Mar 19, 8 AM $ 0.000547
+5.02%
$ 546,533 $ 18,174
Mar 19, 7 AM $ 0.00052
-7.00%
$ 520,013 $ 17,613
Mar 19, 6 AM $ 0.000559
-1.41%
$ 558,609 $ 16,959
Mar 19, 5 AM $ 0.000567
+1.73%
$ 567,007 $ 16,382
Mar 19, 4 AM $ 0.000557
+2.41%
$ 557,360 $ 15,359
Mar 19, 3 AM $ 0.000544
+6.55%
$ 544,157 $ 15,935
Mar 19, 2 AM $ 0.000509
-0.75%
$ 508,878 $ 14,866
Mar 19, 1 AM $ 0.00051
+8.19%
$ 509,508 $ 15,301
Mar 19, 12 AM $ 0.000471
+4.23%
$ 470,755 $ 13,447
Mar 18, 10 PM $ 0.000451
+1.88%
$ 451,034 $ 13,938