铁哥们 Historical Data

铁哥们 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0014
-1.65%
$ 1.4 million $ 50,813
Feb 22, 1 PM $ 0.00137
-0.98%
$ 1.37 million $ 48,991
Feb 22, 12 PM $ 0.00139
+7.75%
$ 1.39 million $ 48,298
Feb 22, 11 AM $ 0.00132
-13.15%
$ 1.32 million $ 45,099
Feb 22, 10 AM $ 0.00152
+2.80%
$ 1.52 million $ 38,959
Feb 22, 9 AM $ 0.00149
+0.34%
$ 1.49 million $ 35,666
Feb 22, 8 AM $ 0.00148
+30.66%
$ 1.48 million $ 34,818
Feb 22, 6 AM $ 0.0014
-3.63%
$ 1.4 million $ 29,671
Feb 22, 5 AM $ 0.00147
+0.95%
$ 1.47 million $ 24,681
Feb 22, 4 AM $ 0.00145
+2.33%
$ 1.45 million $ 22,101
Feb 22, 3 AM $ 0.00143
-13.13%
$ 1.43 million $ 18,484
Feb 22, 2 AM $ 0.00164
+0.08%
$ 1.64 million $ 122,130
Feb 22, 1 AM $ 0.00164
+2.56%
$ 1.64 million $ 117,692
Feb 22, 12 AM $ 0.00159
+5.31%
$ 1.59 million $ 104,893
Feb 21, 11 PM $ 0.00151
+0.42%
$ 1.51 million $ 102,160
Feb 21, 10 PM $ 0.00146
+4.12%
$ 1.46 million $ 100,970
Feb 21, 9 PM $ 0.00141
+0.35%
$ 1.41 million $ 99,871
Feb 21, 8 PM $ 0.0014
-1.91%
$ 1.4 million $ 99,670
Feb 21, 6 PM $ 0.00143
-0.58%
$ 1.43 million $ 98,664
Feb 21, 5 PM $ 0.00144
+0.11%
$ 1.44 million $ 98,409
Feb 21, 4 PM $ 0.00143
-0.88%
$ 1.43 million $ 98,015
Feb 21, 3 PM $ 0.00144
-3.90%
$ 1.45 million $ 97,619
Feb 21, 2 PM $ 0.00151
-0.31%
$ 1.51 million $ 97,042
Feb 21, 1 PM $ 0.0015
-2.85%
$ 1.5 million $ 92,166
Feb 21, 12 PM $ 0.00151
+3.52%
$ 1.51 million $ 85,027
Feb 21, 11 AM $ 0.00146
+0.96%
$ 1.46 million $ 82,858
Feb 21, 10 AM $ 0.00145
+2.74%
$ 1.45 million $ 81,900
Feb 21, 9 AM $ 0.0014
+4.11%
$ 1.4 million $ 81,051
Feb 21, 8 AM $ 0.00134
+12.09%
$ 1.34 million $ 78,594
Feb 21, 7 AM $ 0.0012
-24.74%
$ 1.2 million $ 73,819
Feb 21, 6 AM $ 0.0016
+2.99%
$ 1.6 million $ 59,536
Feb 21, 5 AM $ 0.00157
+14.66%
$ 1.57 million $ 40,880
Feb 21, 4 AM $ 0.00138
+4.12%
$ 1.38 million $ 27,081
Feb 21, 3 AM $ 0.00132
+10.19%
$ 1.32 million $ 16,154
Feb 21, 2 AM $ 0.0012
+15.68%
$ 1.2 million $ 209,684
Feb 21, 1 AM $ 0.00104
+9.14%
$ 1.04 million $ 204,806
Feb 21, 12 AM $ 0.000955
+13.87%
$ 954,647 $ 199,079
Feb 20, 11 PM $ 0.000838
+6.57%
$ 836,909 $ 192,160
Feb 20, 10 PM $ 0.000786
-13.02%
$ 785,813 $ 187,684
Feb 20, 9 PM $ 0.000904
-3.14%
$ 904,145 $ 185,106
Feb 20, 8 PM $ 0.000938
+0.11%
$ 938,265 $ 183,803
Feb 20, 7 PM $ 0.000936
-1.13%
$ 935,581 $ 183,763
Feb 20, 6 PM $ 0.000945
+4.99%
$ 963,224 $ 183,010
Feb 20, 5 PM $ 0.000892
+4.72%
$ 891,706 $ 167,512
Feb 20, 4 PM $ 0.000851
+17.95%
$ 850,932 $ 153,329
Feb 20, 3 PM $ 0.000719
+31.51%
$ 718,698 $ 125,102
Feb 20, 2 PM $ 0.000546
-2.52%
$ 546,467 $ 116,195
Feb 20, 1 PM $ 0.000559
-1.96%
$ 558,794 $ 111,991
Feb 20, 12 PM $ 0.00057
-5.26%
$ 570,218 $ 111,564
Feb 20, 11 AM $ 0.000601
-1.65%
$ 601,381 $ 109,127