铁哥们 Historical Data

铁哥们 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00057
-5.26%
$ 570,218 $ 111,564
Feb 20, 11 AM $ 0.000601
-1.65%
$ 601,381 $ 109,127
Feb 20, 10 AM $ 0.00061
+4.78%
$ 609,533 $ 107,346
Feb 20, 9 AM $ 0.000583
+9.44%
$ 612,241 $ 102,908
Feb 20, 8 AM $ 0.000534
+0.54%
$ 533,654 $ 99,602
Feb 20, 7 AM $ 0.000531
+1.10%
$ 531,090 $ 99,024
Feb 20, 6 AM $ 0.000509
-1.88%
$ 509,428 $ 96,345
Feb 20, 5 AM $ 0.000526
-4.91%
$ 525,759 $ 95,093
Feb 20, 4 AM $ 0.000558
+12.83%
$ 557,884 $ 90,905
Feb 20, 3 AM $ 0.000487
+2.70%
$ 486,688 $ 77,967
Feb 20, 2 AM $ 0.000498
-5.80%
$ 497,845 $ 75,354
Feb 20, 1 AM $ 0.000532
+0.48%
$ 532,089 $ 69,960
Feb 20, 12 AM $ 0.000529
+7.38%
$ 533,448 $ 62,112
Feb 19, 11 PM $ 0.000496
+32.52%
$ 481,360 $ 42,538
Feb 19, 10 PM $ 0.000373
+0.00%
$ 373,360 $ 36,559
Feb 19, 9 PM $ 0.000373
+0.60%
$ 373,302 $ 36,624
Feb 19, 4 PM $ 0.000351
-12.67%
$ 350,764 $ 35,224
Feb 19, 3 PM $ 0.000414
-6.68%
$ 413,547 $ 29,066
Feb 19, 2 PM $ 0.00044
+16.60%
$ 440,128 $ 20,553
Feb 19, 1 PM $ 0.000378
+6.20%
$ 378,215 $ 12,153
Feb 19, 12 PM $ 0.000358
+12.63%
$ 361,628 $ 2,358
Feb 19, 11 AM $ 0.000321
+13.02%
$ 321,748 $ 9,924
Feb 19, 10 AM $ 0.000284
-0.20%
$ 283,980 $ 6,972
Feb 19, 9 AM $ 0.000279
+0.00%
$ 279,026 $ 6,103
Feb 19, 8 AM $ 0.00029
-6.02%
$ 290,343 $ 5,706
Feb 19, 7 AM $ 0.000312
-0.77%
$ 311,635 $ 5,928
Feb 19, 5 AM $ 0.000316
-5.30%
$ 315,797 $ 4,655
Feb 19, 4 AM $ 0.000331
+0.65%
$ 331,192 $ 3,597
Feb 19, 3 AM $ 0.000346
+3.29%
$ 345,791 $ 2,553
Feb 19, 2 AM $ 0.000315
+0.00%
$ 314,780 $ 33,011
Feb 18, 10 PM $ 0.00021
+0.00%
$ 209,660 $ 20,919
Feb 18, 9 PM $ 0.00021
+0.00%
$ 209,544 $ 20,898
Feb 18, 7 PM $ 0.00021
+0.00%
$ 210,240 $ 20,893
Feb 18, 6 PM $ 0.000212
-0.15%
$ 211,851 $ 21,071
Feb 18, 1 PM $ 0.000216
-2.68%
$ 215,771 $ 17,218
Feb 18, 12 PM $ 0.000231
+0.00%
$ 230,968 $ 15,967
Feb 18, 11 AM $ 0.000231
+1.40%
$ 231,027 $ 15,274
Feb 18, 9 AM $ 0.000217
-0.12%
$ 217,249 $ 14,592
Feb 18, 8 AM $ 0.000218
-15.82%
$ 217,636 $ 14,468
Feb 18, 7 AM $ 0.000259
+4.79%
$ 259,489 $ 12,157
Feb 18, 6 AM $ 0.000247
+44.11%
$ 247,760 $ 6,630
Feb 18, 5 AM $ 0.000173
-2.20%
$ 173,284 $ 1,050
Feb 18, 4 AM $ 0.000177
+0.21%
$ 177,085 $ 846
Feb 18, 3 AM $ 0.000177
+0.58%
$ 176,713 $ 579
Feb 18, 2 AM $ 0.000176
-4.39%
$ 175,514 $ 30,758
Feb 18, 1 AM $ 0.000184
+2.59%
$ 184,062 $ 29,699
Feb 18, 12 AM $ 0.00018
+4.07%
$ 179,547 $ 29,177
Feb 17, 11 PM $ 0.000171
+1.31%
$ 171,117 $ 28,483
Feb 17, 10 PM $ 0.000169
-1.32%
$ 168,926 $ 28,338
Feb 17, 9 PM $ 0.000172
+0.82%
$ 171,630 $ 28,113