铁哥们 Historical Data

铁哥们 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000451
+1.88%
$ 451,034 $ 13,938
Mar 18, 7 PM $ 0.000441
-0.07%
$ 440,807 $ 13,970
Mar 18, 6 PM $ 0.000441
-0.90%
$ 441,185 $ 13,969
Mar 18, 3 PM $ 0.000444
-0.11%
$ 444,107 $ 13,851
Mar 18, 2 PM $ 0.000447
-10.72%
$ 446,528 $ 14,268
Mar 18, 1 PM $ 0.0005
+18.10%
$ 499,805 $ 13,051
Mar 18, 12 PM $ 0.000423
+2.49%
$ 423,021 $ 10,938
Mar 18, 11 AM $ 0.000415
-0.11%
$ 414,802 $ 12,525
Mar 18, 10 AM $ 0.000415
+0.34%
$ 414,835 $ 12,984
Mar 18, 9 AM $ 0.000401
+4.92%
$ 401,310 $ 12,753
Mar 18, 8 AM $ 0.000383
+2.18%
$ 382,537 $ 13,003
Mar 18, 7 AM $ 0.000377
+0.65%
$ 376,964 $ 12,670
Mar 18, 6 AM $ 0.000365
+0.45%
$ 364,701 $ 12,444
Mar 18, 5 AM $ 0.000363
-2.68%
$ 363,012 $ 12,635
Mar 18, 4 AM $ 0.000373
+5.23%
$ 372,801 $ 12,222
Mar 18, 3 AM $ 0.000357
+6.22%
$ 356,707 $ 11,024
Mar 18, 2 AM $ 0.000336
-3.41%
$ 335,940 $ 10,119
Mar 18, 1 AM $ 0.000344
+5.87%
$ 344,404 $ 9,367
Mar 18, 12 AM $ 0.000325
+0.77%
$ 325,467 $ 8,556
Mar 17, 11 PM $ 0.000323
+1.48%
$ 323,109 $ 7,805
Mar 17, 10 PM $ 0.000322
+2.66%
$ 321,854 $ 7,374
Mar 17, 9 PM $ 0.000313
+0.01%
$ 312,879 $ 7,027
Mar 17, 4 PM $ 0.000317
+0.18%
$ 316,841 $ 7,494
Mar 17, 3 PM $ 0.000317
+4.21%
$ 316,542 $ 8,132
Mar 17, 2 PM $ 0.000303
+1.02%
$ 303,288 $ 7,936
Mar 17, 1 PM $ 0.0003
-2.91%
$ 300,277 $ 8,454
Mar 17, 12 PM $ 0.000309
+8.21%
$ 309,152 $ 7,404
Mar 17, 11 AM $ 0.000289
-2.59%
$ 288,538 $ 6,247
Mar 17, 10 AM $ 0.000296
-2.59%
$ 296,185 $ 5,910
Mar 17, 9 AM $ 0.000304
+6.39%
$ 304,055 $ 2,399
Mar 17, 8 AM $ 0.000286
+0.13%
$ 285,510 $ 1,343
Mar 17, 7 AM $ 0.000285
-3.85%
$ 284,997 $ 1,051
Mar 17, 6 AM $ 0.0003
-0.40%
$ 299,989 $ 598
Mar 17, 4 AM $ 0.0003
+0.00%
$ 300,226 $ 493
Mar 17, 3 AM $ 0.000302
-0.45%
$ 302,329 $ 480
Mar 17, 2 AM $ 0.000303
-0.23%
$ 303,329 $ 9,637
Mar 17, 12 AM $ 0.000303
+0.45%
$ 302,899 $ 9,596
Mar 16, 10 PM $ 0.000303
+0.29%
$ 303,025 $ 9,583
Mar 16, 9 PM $ 0.000309
-2.00%
$ 308,747 $ 9,235
Mar 16, 8 PM $ 0.000315
+0.00%
$ 315,031 $ 8,801
Mar 16, 6 PM $ 0.000316
+0.13%
$ 315,913 $ 8,823
Mar 16, 5 PM $ 0.000314
+0.00%
$ -- $ 8,741
Mar 16, 4 PM $ 0.000313
+2.66%
$ 313,053 $ 8,742
Mar 16, 3 PM $ 0.000305
+3.05%
$ 305,105 $ 8,355
Mar 16, 2 PM $ 0.000297
+7.15%
$ 297,105 $ 7,666
Mar 16, 1 PM $ 0.000276
+1.17%
$ 276,021 $ 6,682
Mar 16, 12 PM $ 0.000272
-1.67%
$ 272,034 $ 6,463
Mar 16, 11 AM $ 0.000277
-2.07%
$ 277,195 $ 6,137
Mar 16, 10 AM $ 0.000284
+0.00%
$ 284,094 $ 5,765
Mar 16, 8 AM $ 0.000286
+0.00%
$ 285,826 $ 5,737