铁哥们 Historical Data

铁哥们 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000286
+0.00%
$ 285,826 $ 5,737
Mar 16, 7 AM $ 0.000286
-0.05%
$ 285,727 $ 5,724
Mar 16, 6 AM $ 0.000286
-9.33%
$ 285,771 $ 5,701
Mar 16, 5 AM $ 0.000315
-3.02%
$ 314,876 $ 4,303
Mar 16, 4 AM $ 0.000327
-2.06%
$ 327,299 $ 3,659
Mar 16, 3 AM $ 0.000334
+1.45%
$ 334,043 $ 3,265
Mar 16, 2 AM $ 0.000331
+0.00%
$ 330,504 $ 10,722
Mar 16, 1 AM $ 0.000334
+7.29%
$ 333,943 $ 10,439
Mar 16, 12 AM $ 0.000311
+1.52%
$ 311,264 $ 9,245
Mar 15, 11 PM $ 0.000302
+3.04%
$ 302,350 $ 8,411
Mar 15, 10 PM $ 0.000298
+1.98%
$ 298,441 $ 7,852
Mar 15, 9 PM $ 0.000292
+0.49%
$ 292,420 $ 7,558
Mar 15, 3 PM $ 0.000289
+0.00%
$ 289,237 $ 7,455
Mar 15, 2 PM $ 0.000289
+7.92%
$ 288,773 $ 7,450
Mar 15, 1 PM $ 0.000265
-0.42%
$ 264,996 $ 6,008
Mar 15, 12 PM $ 0.000266
-2.93%
$ 265,620 $ 5,761
Mar 15, 11 AM $ 0.00028
-2.42%
$ 280,490 $ 4,713
Mar 15, 10 AM $ 0.000287
-0.88%
$ 287,413 $ 4,337
Mar 15, 9 AM $ 0.000291
+1.08%
$ 290,658 $ 4,256
Mar 15, 8 AM $ 0.000288
+0.00%
$ 288,419 $ 3,986
Mar 15, 7 AM $ 0.000288
-1.47%
$ 288,357 $ 3,982
Mar 15, 6 AM $ 0.000293
-1.77%
$ 292,847 $ 3,210
Mar 15, 5 AM $ 0.000298
-0.68%
$ 298,030 $ 2,064
Mar 15, 4 AM $ 0.000307
-0.19%
$ 306,977 $ 1,636
Mar 15, 3 AM $ 0.000308
+0.13%
$ 308,127 $ 1,561
Mar 15, 2 AM $ 0.000307
+0.45%
$ 307,452 $ 14,490
Mar 15, 1 AM $ 0.000306
+2.66%
$ 306,029 $ 14,369
Mar 15, 12 AM $ 0.000298
+3.12%
$ 298,090 $ 13,390
Mar 14, 11 PM $ 0.000283
+0.38%
$ 282,777 $ 12,553
Mar 14, 10 PM $ 0.000282
+4.24%
$ 281,672 $ 12,504
Mar 14, 8 PM $ 0.000263
+0.00%
$ -- $ 11,622
Mar 14, 7 PM $ 0.000261
+2.98%
$ 261,354 $ 11,523
Mar 14, 6 PM $ 0.000254
+9.07%
$ 253,726 $ 10,920
Mar 14, 5 PM $ 0.000304
-1.01%
$ 303,842 $ 5,157
Mar 14, 4 PM $ 0.000307
-0.22%
$ 307,001 $ 4,979
Mar 14, 3 PM $ 0.000308
+0.00%
$ 308,274 $ 4,984
Mar 14, 2 PM $ 0.000308
+1.05%
$ 308,483 $ 4,955
Mar 14, 1 PM $ 0.000305
+0.00%
$ 305,009 $ 4,809
Mar 14, 11 AM $ 0.000305
+0.16%
$ 305,490 $ 4,726
Mar 14, 9 AM $ 0.000305
-3.02%
$ 305,489 $ 4,701
Mar 14, 8 AM $ 0.000315
+6.08%
$ 315,012 $ 4,222
Mar 14, 7 AM $ 0.000297
+2.20%
$ 296,781 $ 3,032
Mar 14, 6 AM $ 0.000291
+0.05%
$ 291,134 $ 2,546
Mar 14, 5 AM $ 0.000292
+0.13%
$ 291,854 $ 2,497
Mar 14, 4 AM $ 0.000292
-1.08%
$ 291,685 $ 2,464
Mar 14, 3 AM $ 0.000294
-0.03%
$ 294,138 $ 2,192
Mar 14, 2 AM $ 0.000301
-0.47%
$ 300,550 $ 12,005
Mar 14, 1 AM $ 0.000301
-0.70%
$ 301,089 $ 11,724
Mar 14, 12 AM $ 0.000302
+12.84%
$ 302,448 $ 11,198
Mar 13, 11 PM $ 0.000295
-6.87%
$ 294,677 $ 7,999