Coinranking
铁哥们 Historical Data
铁哥们
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 11 PM | $ 0.000295 | -6.87% | ||
| Mar 13, 6 PM | $ 0.000317 | +0.00% | ||
| Mar 13, 5 PM | $ 0.000326 | -0.36% | ||
| Mar 13, 4 PM | $ 0.000327 | -0.68% | ||
| Mar 13, 3 PM | $ 0.00033 | +0.01% | ||
| Mar 13, 2 PM | $ 0.000328 | -0.96% | ||
| Mar 13, 1 PM | $ 0.000331 | -3.08% | ||
| Mar 13, 12 PM | $ 0.00034 | -5.51% | ||
| Mar 13, 11 AM | $ 0.000358 | -0.27% | ||
| Mar 13, 10 AM | $ 0.000359 | +0.43% | ||
| Mar 13, 9 AM | $ 0.000357 | -0.18% | ||
| Mar 13, 8 AM | $ 0.000357 | +0.42% | ||
| Mar 13, 7 AM | $ 0.000356 | +0.37% | ||
| Mar 13, 6 AM | $ 0.000343 | -1.66% | ||
| Mar 13, 5 AM | $ 0.000349 | -0.72% | ||
| Mar 13, 4 AM | $ 0.00035 | -3.94% | ||
| Mar 13, 3 AM | $ 0.000365 | -0.13% | ||
| Mar 13, 1 AM | $ 0.000373 | +1.29% | ||
| Mar 13, 12 AM | $ 0.000367 | -1.87% | ||
| Mar 12, 11 PM | $ 0.000374 | +4.85% | ||
| Mar 12, 10 PM | $ 0.000357 | +1.08% | ||
| Mar 12, 7 PM | $ 0.00035 | -0.14% | ||
| Mar 12, 6 PM | $ 0.000367 | -7.75% | ||
| Mar 12, 5 PM | $ 0.000398 | -0.04% | ||
| Mar 12, 4 PM | $ 0.000385 | +0.00% | ||
| Mar 12, 3 PM | $ 0.000386 | -0.60% | ||
| Mar 12, 2 PM | $ 0.000399 | +1.42% | ||
| Mar 12, 1 PM | $ 0.000392 | +2.23% | ||
| Mar 12, 12 PM | $ 0.000382 | +0.03% | ||
| Mar 12, 9 AM | $ 0.000378 | -0.68% | ||
| Mar 12, 8 AM | $ 0.000382 | -0.46% | ||
| Mar 12, 7 AM | $ 0.000383 | -0.47% | ||
| Mar 12, 6 AM | $ 0.000391 | +0.05% | ||
| Mar 12, 5 AM | $ 0.000391 | +0.58% | ||
| Mar 12, 4 AM | $ 0.000394 | -0.18% | ||
| Mar 12, 3 AM | $ 0.000394 | +8.49% | ||
| Mar 12, 2 AM | $ 0.000364 | -3.40% | ||
| Mar 12, 1 AM | $ 0.000387 | -0.77% | ||
| Mar 12, 12 AM | $ 0.00039 | +3.29% | ||
| Mar 11, 11 PM | $ 0.000378 | +0.07% | ||
| Mar 11, 10 PM | $ 0.000377 | +8.56% | ||
| Mar 11, 7 PM | $ 0.000333 | -3.54% | ||
| Mar 11, 6 PM | $ 0.000351 | +3.93% | ||
| Mar 11, 5 PM | $ 0.00034 | -8.29% | ||
| Mar 11, 4 PM | $ 0.00037 | -3.27% | ||
| Mar 11, 3 PM | $ 0.000383 | +0.84% | ||
| Mar 11, 2 PM | $ 0.00039 | -0.70% | ||
| Mar 11, 1 PM | $ 0.000393 | -3.52% | ||
| Mar 11, 12 PM | $ 0.000407 | +0.37% | ||
| Mar 11, 11 AM | $ 0.000405 | -10.30% | ||