铁哥们 Historical Data

铁哥们 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000224
-6.20%
$ 223,775 $ 129,864
Feb 15, 7 PM $ 0.00024
+2.14%
$ 240,255 $ 127,676
Feb 15, 6 PM $ 0.000235
+9.99%
$ 235,779 $ 127,139
Feb 15, 5 PM $ 0.000202
+33.42%
$ 201,501 $ 96,070
Feb 15, 4 PM $ 0.000168
-36.18%
$ 167,801 $ 72,444
Feb 15, 3 PM $ 0.000263
+0.64%
$ 260,749 $ 117,896
Feb 15, 2 PM $ 0.000262
-16.93%
$ 261,732 $ 115,985
Feb 15, 1 PM $ 0.000316
+8.48%
$ 315,590 $ 111,092
Feb 15, 12 PM $ 0.00029
-3.75%
$ 290,103 $ 109,383
Feb 15, 11 AM $ 0.0003
+4.94%
$ 300,437 $ 107,062
Feb 15, 10 AM $ 0.000298
-4.93%
$ 297,984 $ 104,987
Feb 15, 9 AM $ 0.000313
-3.64%
$ 312,709 $ 102,330
Feb 15, 8 AM $ 0.000331
-1.09%
$ 330,674 $ 96,734
Feb 15, 7 AM $ 0.000331
+14.09%
$ 327,701 $ 24,849
Feb 15, 6 AM $ 0.000291
+3.01%
$ 291,117 $ 23,075
Feb 15, 5 AM $ 0.000288
-2.35%
$ 287,597 $ 21,601
Feb 15, 4 AM $ 0.000294
-0.37%
$ 294,490 $ 20,114
Feb 15, 3 AM $ 0.000294
+4.21%
$ 293,973 $ 19,889
Feb 15, 2 AM $ 0.000282
-7.20%
$ 281,828 $ 156,268
Feb 15, 1 AM $ 0.000303
+4.63%
$ 306,312 $ 153,551
Feb 15, 12 AM $ 0.000289
-18.32%
$ 291,582 $ 150,451
Feb 14, 11 PM $ 0.000354
+0.10%
$ 353,733 $ 147,150
Feb 14, 10 PM $ 0.000353
+9.04%
$ 352,809 $ 145,584
Feb 14, 9 PM $ 0.000323
-14.21%
$ 323,068 $ 141,680
Feb 14, 8 PM $ 0.000379
+1.72%
$ 379,355 $ 139,527
Feb 14, 7 PM $ 0.000378
-4.75%
$ 377,664 $ 139,152
Feb 14, 6 PM $ 0.000397
+2.25%
$ 396,752 $ 138,469
Feb 14, 5 PM $ 0.000389
-3.71%
$ 389,286 $ 137,386
Feb 14, 4 PM $ 0.000405
+12.89%
$ 405,417 $ 137,027
Feb 14, 3 PM $ 0.000359
-8.35%
$ 359,266 $ 130,504
Feb 14, 2 PM $ 0.000374
-11.11%
$ 375,042 $ 125,840
Feb 14, 1 PM $ 0.00042
+8.55%
$ 420,214 $ 119,385
Feb 14, 12 PM $ 0.000387
-0.36%
$ 387,239 $ 111,404
Feb 14, 11 AM $ 0.000382
-2.45%
$ 381,933 $ 107,817
Feb 14, 10 AM $ 0.000395
+5.13%
$ 394,534 $ 99,270
Feb 14, 9 AM $ 0.00037
-9.41%
$ 370,269 $ 94,060
Feb 14, 8 AM $ 0.000407
-11.21%
$ 407,336 $ 70,724
Feb 14, 7 AM $ 0.000458
+3.68%
$ 457,983 $ 66,226
Feb 14, 6 AM $ 0.000441
-0.72%
$ 441,436 $ 63,665
Feb 14, 5 AM $ 0.000445
+9.09%
$ 439,460 $ 61,481
Feb 14, 4 AM $ 0.000408
-16.17%
$ 407,524 $ 56,342
Feb 14, 3 AM $ 0.000488
-2.70%
$ 487,754 $ 51,538
Feb 14, 2 AM $ 0.000504
+6.37%
$ 504,086 $ 239,224
Feb 14, 1 AM $ 0.000474
-1.96%
$ 473,594 $ 235,111
Feb 14, 12 AM $ 0.00048
+20.50%
$ 479,900 $ 228,212
Feb 13, 11 PM $ 0.000398
-9.03%
$ 397,768 $ 214,555
Feb 13, 10 PM $ 0.000438
+6.31%
$ 437,649 $ 207,418
Feb 13, 9 PM $ 0.000412
+5.92%
$ 411,710 $ 205,286
Feb 13, 8 PM $ 0.000386
+10.03%
$ 386,136 $ 201,981
Feb 13, 7 PM $ 0.000351
-35.97%
$ 351,341 $ 199,873