铁哥们 Historical Data

铁哥们 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000407
+0.37%
$ 407,167 $ 9,349
Mar 11, 11 AM $ 0.000405
-10.30%
$ 404,802 $ 7,589
Mar 11, 10 AM $ 0.000451
+0.06%
$ 451,049 $ 4,395
Mar 11, 9 AM $ 0.000451
+1.47%
$ 450,825 $ 4,361
Mar 11, 8 AM $ 0.000445
-0.03%
$ 445,476 $ 4,048
Mar 11, 7 AM $ 0.000448
-1.61%
$ 447,766 $ 3,658
Mar 11, 6 AM $ 0.000455
+0.28%
$ 455,113 $ 3,242
Mar 11, 5 AM $ 0.000458
-2.80%
$ 458,238 $ 3,095
Mar 11, 4 AM $ 0.000471
+5.23%
$ 471,261 $ 2,591
Mar 11, 3 AM $ 0.000448
-3.38%
$ 447,627 $ 1,767
Mar 11, 2 AM $ 0.000463
-0.39%
$ 462,958 $ 15,370
Mar 11, 1 AM $ 0.00047
+0.06%
$ 469,907 $ 15,117
Mar 11, 12 AM $ 0.000459
+1.71%
$ 458,951 $ 14,651
Mar 10, 11 PM $ 0.00045
+1.30%
$ 449,765 $ 13,122
Mar 10, 10 PM $ 0.00046
+0.30%
$ 460,369 $ 12,279
Mar 10, 4 PM $ 0.000463
+4.40%
$ 463,050 $ 12,318
Mar 10, 3 PM $ 0.000443
-0.65%
$ 443,494 $ 11,459
Mar 10, 2 PM $ 0.000443
+0.00%
$ 442,787 $ 11,280
Mar 10, 1 PM $ 0.000444
-1.33%
$ 443,527 $ 11,303
Mar 10, 12 PM $ 0.000449
+0.12%
$ 449,113 $ 10,473
Mar 10, 10 AM $ 0.000449
-1.70%
$ 448,855 $ 10,451
Mar 10, 9 AM $ 0.000457
+0.35%
$ 456,592 $ 10,170
Mar 10, 8 AM $ 0.000456
+0.50%
$ 456,405 $ 10,129
Mar 10, 7 AM $ 0.000454
+1.91%
$ 453,578 $ 10,020
Mar 10, 6 AM $ 0.000446
-7.17%
$ 446,163 $ 9,658
Mar 10, 5 AM $ 0.000485
-0.63%
$ 484,545 $ 7,886
Mar 10, 4 AM $ 0.00049
-2.18%
$ 490,268 $ 7,602
Mar 10, 3 AM $ 0.000501
+7.05%
$ 501,056 $ 5,894
Mar 10, 2 AM $ 0.000463
+2.01%
$ 463,332 $ 18,864
Mar 10, 1 AM $ 0.000452
+4.32%
$ 452,054 $ 18,342
Mar 10, 12 AM $ 0.000435
+21.02%
$ 434,713 $ 17,193
Mar 9, 11 PM $ 0.00036
+2.30%
$ 360,213 $ 14,174
Mar 9, 10 PM $ 0.000351
+0.00%
$ 350,858 $ 13,831
Mar 9, 5 PM $ 0.000351
-0.02%
$ 350,581 $ 13,818
Mar 9, 4 PM $ 0.000349
+3.57%
$ 349,097 $ 13,736
Mar 9, 3 PM $ 0.000337
+0.75%
$ 336,830 $ 13,242
Mar 9, 2 PM $ 0.000334
+0.20%
$ 334,247 $ 12,910
Mar 9, 1 PM $ 0.000334
+2.76%
$ 333,663 $ 12,864
Mar 9, 12 PM $ 0.000322
+0.00%
$ 321,970 $ 11,034
Mar 9, 11 AM $ 0.000322
-2.18%
$ 321,643 $ 10,998
Mar 9, 10 AM $ 0.000333
+0.11%
$ 332,547 $ 10,524
Mar 9, 9 AM $ 0.000332
-0.54%
$ 331,564 $ 10,496
Mar 9, 7 AM $ 0.000327
-2.29%
$ 326,886 $ 10,072
Mar 9, 6 AM $ 0.000334
-4.32%
$ 334,448 $ 9,467
Mar 9, 5 AM $ 0.00034
+6.20%
$ 340,160 $ 7,729
Mar 9, 4 AM $ 0.000311
+1.94%
$ 311,299 $ 5,833
Mar 9, 3 AM $ 0.000305
-3.50%
$ 304,964 $ 5,004
Mar 9, 2 AM $ 0.000316
-8.74%
$ 315,976 $ 19,323
Mar 9, 1 AM $ 0.000347
-4.47%
$ 346,860 $ 17,295
Mar 9, 12 AM $ 0.000365
+3.50%
$ 364,952 $ 16,473