铁哥们 Historical Data

铁哥们 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000365
+3.50%
$ 364,952 $ 16,473
Mar 8, 11 PM $ 0.000363
-0.16%
$ 363,259 $ 15,583
Mar 8, 8 PM $ 0.000367
-0.98%
$ 366,693 $ 15,625
Mar 8, 4 PM $ 0.000375
+0.00%
$ 374,888 $ 15,138
Mar 8, 3 PM $ 0.000375
+0.85%
$ 374,956 $ 15,208
Mar 8, 2 PM $ 0.000371
+0.11%
$ 371,069 $ 14,590
Mar 8, 1 PM $ 0.00037
+1.46%
$ 370,369 $ 14,525
Mar 8, 12 PM $ 0.000365
+7.44%
$ 364,991 $ 14,305
Mar 8, 11 AM $ 0.000341
-2.01%
$ 340,527 $ 9,574
Mar 8, 10 AM $ 0.000347
+8.52%
$ 347,461 $ 9,369
Mar 8, 9 AM $ 0.000319
-27.55%
$ 318,921 $ 7,699
Mar 8, 8 AM $ 0.000441
+0.08%
$ 441,311 $ 1,261
Mar 8, 7 AM $ 0.000441
+1.73%
$ 440,766 $ 1,231
Mar 8, 6 AM $ 0.000433
+0.20%
$ 433,400 $ 972
Mar 8, 5 AM $ 0.00043
-0.23%
$ 430,388 $ 935
Mar 8, 4 AM $ 0.000431
+2.90%
$ 431,348 $ 936
Mar 8, 3 AM $ 0.000419
+0.08%
$ 419,200 $ 437
Mar 8, 2 AM $ 0.000422
+1.66%
$ 421,963 $ 14,577
Mar 8, 1 AM $ 0.000415
-0.13%
$ 415,076 $ 14,351
Mar 8, 12 AM $ 0.000416
+3.33%
$ 415,541 $ 14,362
Mar 7, 11 PM $ 0.000402
+0.98%
$ 401,888 $ 13,848
Mar 7, 10 PM $ 0.000398
+0.14%
$ 398,054 $ 13,691
Mar 7, 9 PM $ 0.0004
-0.89%
$ 400,181 $ 12,999
Mar 7, 8 PM $ 0.000409
+0.32%
$ 408,631 $ 12,689
Mar 7, 7 PM $ 0.000407
+0.00%
$ 407,081 $ 12,639
Mar 7, 6 PM $ 0.000422
+0.00%
$ 422,337 $ 12,185
Mar 7, 4 PM $ 0.00042
-1.27%
$ 419,555 $ 12,145
Mar 7, 3 PM $ 0.000425
-1.42%
$ 424,689 $ 11,607
Mar 7, 2 PM $ 0.000429
-1.62%
$ 429,212 $ 8,845
Mar 7, 1 PM $ 0.000436
-4.97%
$ 436,131 $ 7,359
Mar 7, 12 PM $ 0.000459
+0.57%
$ 459,373 $ 5,025
Mar 7, 11 AM $ 0.000455
+0.16%
$ 455,426 $ 4,861
Mar 7, 10 AM $ 0.000468
-0.11%
$ 468,326 $ 4,363
Mar 7, 9 AM $ 0.000469
+0.17%
$ 468,609 $ 4,163
Mar 7, 8 AM $ 0.000468
+0.20%
$ 467,595 $ 4,120
Mar 7, 7 AM $ 0.000467
+0.17%
$ 466,545 $ 3,954
Mar 7, 6 AM $ 0.000473
-1.01%
$ 473,311 $ 3,692
Mar 7, 5 AM $ 0.000478
+0.65%
$ 478,125 $ 3,412
Mar 7, 4 AM $ 0.00047
+0.27%
$ 469,546 $ 2,885
Mar 7, 3 AM $ 0.000468
+0.23%
$ 468,096 $ 14,340
Mar 7, 2 AM $ 0.000467
-3.54%
$ 466,854 $ 14,322
Mar 7, 1 AM $ 0.000484
-1.42%
$ 483,833 $ 13,508
Mar 7, 12 AM $ 0.000491
+9.15%
$ 490,907 $ 12,993
Mar 6, 11 PM $ 0.000463
-6.02%
$ 463,462 $ 9,640
Mar 6, 10 PM $ 0.000488
+0.08%
$ 488,479 $ 8,424
Mar 6, 7 PM $ 0.000489
+0.00%
$ 489,124 $ 8,422
Mar 6, 5 PM $ 0.00049
+0.00%
$ 489,988 $ 8,357
Mar 6, 4 PM $ 0.00049
-3.18%
$ 490,337 $ 8,322
Mar 6, 3 PM $ 0.000505
+1.07%
$ 505,488 $ 7,752
Mar 6, 2 PM $ 0.000501
-1.92%
$ 501,240 $ 7,594