铁哥们 Historical Data

铁哥们 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000501
-1.92%
$ 501,240 $ 7,594
Mar 6, 1 PM $ 0.000512
+1.70%
$ 511,600 $ 7,608
Mar 6, 12 PM $ 0.000503
-1.08%
$ 502,958 $ 7,345
Mar 6, 11 AM $ 0.000509
-1.66%
$ 508,690 $ 7,125
Mar 6, 10 AM $ 0.000516
+0.03%
$ 516,373 $ 6,626
Mar 6, 9 AM $ 0.000516
-0.83%
$ 515,898 $ 6,609
Mar 6, 8 AM $ 0.00052
-0.41%
$ 520,190 $ 6,642
Mar 6, 7 AM $ 0.000522
-2.36%
$ 522,025 $ 6,620
Mar 6, 6 AM $ 0.000535
-6.91%
$ 534,590 $ 5,262
Mar 6, 5 AM $ 0.000574
-0.42%
$ 574,152 $ 3,670
Mar 6, 4 AM $ 0.00058
+0.78%
$ 580,036 $ 3,605
Mar 6, 3 AM $ 0.000575
-0.55%
$ 575,340 $ 3,232
Mar 6, 2 AM $ 0.000579
+7.07%
$ 578,547 $ 10,380
Mar 6, 1 AM $ 0.000538
+5.62%
$ 537,635 $ 8,626
Mar 6, 12 AM $ 0.000509
+1.82%
$ 509,011 $ 7,478
Mar 5, 11 PM $ 0.0005
-3.60%
$ 499,839 $ 6,788
Mar 5, 10 PM $ 0.00052
+0.15%
$ 520,163 $ 6,141
Mar 5, 5 PM $ 0.000515
+0.00%
$ 514,776 $ 4,964
Mar 5, 4 PM $ 0.000512
-0.84%
$ 512,433 $ 4,958
Mar 5, 3 PM $ 0.000519
-1.35%
$ 519,415 $ 4,733
Mar 5, 2 PM $ 0.000525
-0.13%
$ 525,180 $ 4,239
Mar 5, 1 PM $ 0.000525
+0.73%
$ 524,712 $ 3,986
Mar 5, 12 PM $ 0.000521
+6.78%
$ 520,750 $ 3,605
Mar 5, 11 AM $ 0.000488
+0.58%
$ 488,259 $ 2,402
Mar 5, 10 AM $ 0.000483
+1.99%
$ 482,951 $ 2,146
Mar 5, 9 AM $ 0.000473
+1.88%
$ 472,969 $ 1,890
Mar 5, 8 AM $ 0.000465
+7.34%
$ 465,464 $ 1,471
Mar 5, 7 AM $ 0.000435
+0.96%
$ 435,074 $ 4,596
Mar 5, 6 AM $ 0.00043
+0.50%
$ 429,961 $ 4,387
Mar 5, 5 AM $ 0.000432
+0.00%
$ 432,096 $ 4,115
Mar 5, 4 AM $ 0.000421
-2.90%
$ 421,240 $ 3,673
Mar 5, 3 AM $ 0.000434
-1.67%
$ 433,730 $ 2,207
Mar 5, 2 AM $ 0.000441
+4.65%
$ 440,943 $ 12,252
Mar 5, 1 AM $ 0.000421
+2.50%
$ 421,335 $ 11,473
Mar 5, 12 AM $ 0.000411
-3.17%
$ 411,073 $ 10,277
Mar 4, 9 PM $ 0.000424
-0.07%
$ 423,708 $ 9,125
Mar 4, 5 PM $ 0.000423
+0.00%
$ 423,414 $ 9,081
Mar 4, 12 PM $ 0.00043
-0.16%
$ 430,358 $ 6,852
Mar 4, 9 AM $ 0.000457
+1.29%
$ 457,465 $ 5,612
Mar 4, 8 AM $ 0.000451
+0.45%
$ 450,981 $ 5,444
Mar 4, 7 AM $ 0.000451
-6.64%
$ 451,425 $ 5,281
Mar 4, 6 AM $ 0.000483
+4.19%
$ 483,074 $ 3,715
Mar 4, 5 AM $ 0.000464
+2.40%
$ 464,058 $ 3,071
Mar 4, 4 AM $ 0.000453
+0.05%
$ 452,966 $ 2,405
Mar 4, 3 AM $ 0.000453
+1.11%
$ 452,685 $ 1,355
Mar 4, 2 AM $ 0.000447
+6.14%
$ 447,268 $ 22,576
Mar 4, 1 AM $ 0.00042
+1.84%
$ 419,566 $ 21,439
Mar 4, 12 AM $ 0.000412
+19.42%
$ 412,199 $ 21,034
Mar 3, 11 PM $ 0.000364
-14.13%
$ 363,647 $ 16,745
Mar 3, 8 PM $ 0.000422
+0.00%
$ 421,737 $ 14,886