铁哥们 Historical Data

铁哥们 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000431
+0.00%
$ 431,295 $ 14,429
Mar 3, 4 PM $ 0.000434
+6.04%
$ 434,290 $ 14,478
Mar 3, 3 PM $ 0.000395
+0.48%
$ 395,153 $ 13,041
Mar 3, 2 PM $ 0.000392
-2.05%
$ 392,028 $ 12,812
Mar 3, 1 PM $ 0.0004
-0.61%
$ 400,053 $ 12,345
Mar 3, 12 PM $ 0.000403
-5.82%
$ 402,533 $ 12,191
Mar 3, 11 AM $ 0.000427
+0.35%
$ 427,318 $ 10,360
Mar 3, 10 AM $ 0.000426
+5.50%
$ 425,843 $ 9,872
Mar 3, 9 AM $ 0.000414
-9.38%
$ 414,067 $ 7,874
Mar 3, 8 AM $ 0.000457
-4.49%
$ 456,918 $ 5,570
Mar 3, 7 AM $ 0.000478
-3.04%
$ 478,245 $ 4,555
Mar 3, 6 AM $ 0.000493
-1.75%
$ 493,213 $ 3,344
Mar 3, 5 AM $ 0.000501
+0.77%
$ 501,247 $ 2,927
Mar 3, 4 AM $ 0.000499
+0.68%
$ 498,974 $ 2,590
Mar 3, 3 AM $ 0.000495
+1.81%
$ 495,403 $ 2,489
Mar 3, 2 AM $ 0.000487
-11.13%
$ 486,764 $ 19,056
Mar 3, 1 AM $ 0.000548
+0.03%
$ 547,540 $ 17,031
Mar 3, 12 AM $ 0.00055
+4.14%
$ 549,619 $ 16,968
Mar 2, 11 PM $ 0.000529
+1.52%
$ 528,879 $ 16,251
Mar 2, 10 PM $ 0.00052
+0.85%
$ 519,516 $ 15,956
Mar 2, 9 PM $ 0.000515
+1.08%
$ 514,910 $ 15,825
Mar 2, 8 PM $ 0.000509
-0.24%
$ 509,465 $ 15,620
Mar 2, 6 PM $ 0.000515
-0.22%
$ 514,614 $ 15,789
Mar 2, 5 PM $ 0.000516
-12.95%
$ 515,849 $ 15,806
Mar 2, 4 PM $ 0.000593
-4.03%
$ 593,019 $ 13,474
Mar 2, 3 PM $ 0.000617
+2.58%
$ 617,448 $ 12,406
Mar 2, 2 PM $ 0.000595
+0.14%
$ 595,009 $ 11,932
Mar 2, 1 PM $ 0.000594
-5.82%
$ 594,255 $ 11,390
Mar 2, 12 PM $ 0.000631
+3.44%
$ 630,898 $ 10,093
Mar 2, 11 AM $ 0.000607
+12.37%
$ 607,454 $ 8,256
Mar 2, 10 AM $ 0.000524
-0.24%
$ 523,574 $ 5,656
Mar 2, 9 AM $ 0.000532
-0.60%
$ 531,768 $ 5,110
Mar 2, 6 AM $ 0.000525
-1.55%
$ 525,147 $ 3,907
Mar 2, 5 AM $ 0.000531
-2.63%
$ 531,191 $ 3,737
Mar 2, 4 AM $ 0.000546
+0.16%
$ 545,567 $ 3,135
Mar 2, 3 AM $ 0.000541
+7.06%
$ 541,247 $ 2,530
Mar 2, 2 AM $ 0.000509
-1.87%
$ 508,745 $ 18,893
Mar 2, 1 AM $ 0.000512
+3.96%
$ 512,490 $ 18,291
Mar 2, 12 AM $ 0.000493
+1.57%
$ 492,898 $ 17,586
Mar 1, 11 PM $ 0.000499
+0.95%
$ 499,284 $ 12,608
Mar 1, 10 PM $ 0.000492
+0.12%
$ 492,488 $ 12,508
Mar 1, 9 PM $ 0.000492
-0.55%
$ 491,813 $ 12,429
Mar 1, 7 PM $ 0.000501
-1.90%
$ 501,469 $ 12,299
Mar 1, 6 PM $ 0.00051
+0.00%
$ 509,516 $ 11,624
Mar 1, 5 PM $ 0.000513
-4.41%
$ 513,167 $ 11,455
Mar 1, 4 PM $ 0.000536
+0.00%
$ 535,727 $ 10,929
Mar 1, 3 PM $ 0.000536
+3.24%
$ 535,576 $ 10,936
Mar 1, 2 PM $ 0.000518
+4.01%
$ 518,479 $ 10,351
Mar 1, 1 PM $ 0.000498
-7.25%
$ 498,455 $ 9,679
Mar 1, 12 PM $ 0.00054
+1.28%
$ 536,300 $ 7,481