铁哥们 Historical Data

铁哥们 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00054
+1.28%
$ 536,300 $ 7,481
Mar 1, 11 AM $ 0.000533
+0.41%
$ 532,778 $ 7,245
Mar 1, 10 AM $ 0.00053
-9.86%
$ 529,665 $ 6,377
Mar 1, 9 AM $ 0.000596
+0.25%
$ 595,669 $ 2,654
Mar 1, 8 AM $ 0.000598
-2.00%
$ 597,790 $ 2,608
Mar 1, 7 AM $ 0.000612
+0.42%
$ 612,187 $ 2,134
Mar 1, 6 AM $ 0.00061
+0.85%
$ 610,220 $ 2,006
Mar 1, 5 AM $ 0.000606
+0.37%
$ 605,615 $ 1,684
Mar 1, 4 AM $ 0.000604
+0.13%
$ 604,004 $ 1,198
Mar 1, 3 AM $ 0.000623
+0.05%
$ 623,112 $ 738
Mar 1, 2 AM $ 0.000623
+1.21%
$ 622,807 $ 33,202
Mar 1, 1 AM $ 0.000615
-1.23%
$ 614,967 $ 32,422
Mar 1, 12 AM $ 0.000623
+2.47%
$ 622,714 $ 31,663
Feb 28, 11 PM $ 0.000607
-0.98%
$ 606,657 $ 31,170
Feb 28, 10 PM $ 0.000613
+0.73%
$ 612,503 $ 31,063
Feb 28, 9 PM $ 0.000611
-0.53%
$ 611,060 $ 30,801
Feb 28, 8 PM $ 0.000625
+0.05%
$ 624,717 $ 30,541
Feb 28, 7 PM $ 0.00062
-0.07%
$ 620,120 $ 30,124
Feb 28, 6 PM $ 0.000618
+2.39%
$ 618,362 $ 29,850
Feb 28, 5 PM $ 0.000603
+2.89%
$ 602,685 $ 28,427
Feb 28, 4 PM $ 0.000584
+14.25%
$ 584,321 $ 27,858
Feb 28, 3 PM $ 0.000511
+4.04%
$ 510,613 $ 25,439
Feb 28, 2 PM $ 0.000488
+5.02%
$ 488,014 $ 24,502
Feb 28, 1 PM $ 0.000465
-5.81%
$ 464,706 $ 23,512
Feb 28, 12 PM $ 0.000496
+1.40%
$ 496,264 $ 22,530
Feb 28, 11 AM $ 0.000489
-6.43%
$ 489,065 $ 22,226
Feb 28, 10 AM $ 0.000522
+0.22%
$ 521,614 $ 20,080
Feb 28, 9 AM $ 0.00052
+6.79%
$ 520,293 $ 19,925
Feb 28, 8 AM $ 0.000487
-7.13%
$ 487,268 $ 18,540
Feb 27, 6 PM $ 0.000677
+0.71%
$ 677,135 $ 34,662
Feb 27, 5 PM $ 0.000696
-4.11%
$ 696,330 $ 33,790
Feb 27, 4 PM $ 0.000728
-0.47%
$ 728,167 $ 32,963
Feb 27, 3 PM $ 0.000744
+0.03%
$ 744,012 $ 32,606
Feb 27, 2 PM $ 0.000745
-1.22%
$ 744,763 $ 32,096
Feb 27, 1 PM $ 0.000753
+0.23%
$ 752,526 $ 31,855
Feb 27, 12 PM $ 0.000752
-1.43%
$ 751,510 $ 31,767
Feb 27, 11 AM $ 0.000764
-1.76%
$ 764,337 $ 31,341
Feb 27, 2 AM $ 0.000845
+0.00%
$ 845,166 $ 26,160
Feb 26, 10 AM $ 0.000904
-1.05%
$ 904,236 $ 11,459
Feb 26, 9 AM $ 0.000913
-0.53%
$ 913,465 $ 10,206
Feb 26, 8 AM $ 0.000918
+1.09%
$ 913,511 $ 7,754
Feb 26, 7 AM $ 0.000908
+1.30%
$ 907,881 $ 7,535
Feb 26, 6 AM $ 0.000885
-1.67%
$ 885,433 $ 2,141
Feb 26, 5 AM $ 0.000898
-2.14%
$ 897,818 $ 1,472
Feb 26, 4 AM $ 0.000913
-0.46%
$ 913,377 $ 647
Feb 26, 3 AM $ 0.000916
-0.88%
$ 915,783 $ 367
Feb 26, 2 AM $ 0.000923
-1.53%
$ 922,636 $ 6,842
Feb 26, 1 AM $ 0.000946
+4.52%
$ 946,150 $ 6,493
Feb 26, 12 AM $ 0.000904
-1.37%
$ 903,826 $ 5,110
Feb 25, 11 PM $ 0.000922
+0.58%
$ 921,920 $ 3,976