铁哥们 Historical Data

铁哥们 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000916
-0.69%
$ 915,758 $ 3,251
Feb 25, 8 PM $ 0.000922
+1.45%
$ 921,839 $ 3,095
Feb 25, 7 PM $ 0.000909
-0.23%
$ 908,610 $ 2,776
Feb 25, 6 PM $ 0.000911
+0.06%
$ 910,648 $ 2,769
Feb 25, 4 PM $ 0.000877
+0.00%
$ 876,741 $ 1,772
Feb 25, 3 PM $ 0.000857
+1.04%
$ 857,118 $ 1,573
Feb 25, 2 PM $ 0.000845
+0.40%
$ 844,963 $ 867
Feb 25, 1 PM $ 0.000841
+0.65%
$ 841,433 $ 742
Feb 25, 12 PM $ 0.000836
+0.00%
$ 835,999 $ 103
Feb 25, 11 AM $ 0.000809
+1.33%
$ 809,265 $ 19,868
Feb 25, 10 AM $ 0.000796
-0.38%
$ 796,295 $ 19,583
Feb 25, 9 AM $ 0.0008
+2.24%
$ 801,117 $ 18,742
Feb 25, 8 AM $ 0.000781
-6.13%
$ 781,438 $ 16,289
Feb 25, 7 AM $ 0.000834
+1.88%
$ 833,758 $ 14,217
Feb 25, 6 AM $ 0.000822
+7.56%
$ 821,629 $ 13,763
Feb 25, 5 AM $ 0.000763
-14.23%
$ 763,223 $ 12,279
Feb 25, 4 AM $ 0.000889
-2.66%
$ 889,247 $ 5,895
Feb 25, 3 AM $ 0.000914
-8.65%
$ 913,603 $ 4,603
Feb 25, 2 AM $ 0.001
-8.28%
$ 1 million $ 85,932
Feb 25, 1 AM $ 0.00108
+4.63%
$ 1.08 million $ 80,847
Feb 25, 12 AM $ 0.00103
+11.71%
$ 1.03 million $ 77,891
Feb 24, 11 PM $ 0.000939
-0.22%
$ 939,188 $ 73,601
Feb 24, 10 PM $ 0.000948
-0.70%
$ 947,852 $ 73,407
Feb 24, 9 PM $ 0.000954
+0.11%
$ 954,276 $ 73,103
Feb 24, 8 PM $ 0.000953
+0.00%
$ 952,959 $ 73,217
Feb 24, 6 PM $ 0.000958
+13.65%
$ 958,059 $ 73,154
Feb 24, 5 PM $ 0.000843
+2.82%
$ 842,988 $ 70,155
Feb 24, 4 PM $ 0.000759
-7.49%
$ 759,077 $ 67,776
Feb 24, 3 PM $ 0.000812
-4.05%
$ 812,282 $ 65,354
Feb 24, 2 PM $ 0.000863
-10.32%
$ 862,976 $ 58,447
Feb 24, 1 PM $ 0.000961
-0.36%
$ 960,892 $ 52,971
Feb 24, 12 PM $ 0.000965
+0.57%
$ 964,659 $ 52,914
Feb 24, 11 AM $ 0.000946
-12.83%
$ 946,147 $ 51,368
Feb 24, 10 AM $ 0.00108
+4.69%
$ 1.08 million $ 46,199
Feb 24, 9 AM $ 0.00098
-5.26%
$ 980,187 $ 43,034
Feb 24, 8 AM $ 0.00103
-3.20%
$ 1.03 million $ 41,389
Feb 24, 7 AM $ 0.00107
-0.84%
$ 1.07 million $ 39,433
Feb 24, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 38,325
Feb 24, 5 AM $ 0.00109
+1.76%
$ 1.09 million $ 38,345
Feb 24, 4 AM $ 0.00107
-1.27%
$ 1.07 million $ 38,003
Feb 24, 3 AM $ 0.00108
-5.96%
$ 1.08 million $ 37,323
Feb 24, 2 AM $ 0.00114
-3.10%
$ 1.14 million $ 31,537
Feb 24, 1 AM $ 0.00118
+0.23%
$ 1.18 million $ 30,084
Feb 24, 12 AM $ 0.00118
+5.33%
$ 1.18 million $ 29,967
Feb 23, 11 PM $ 0.00113
-1.09%
$ 1.13 million $ 26,044
Feb 23, 10 PM $ 0.00114
-0.33%
$ 1.14 million $ 25,620
Feb 23, 8 PM $ 0.00114
+0.08%
$ 1.14 million $ 25,104
Feb 23, 5 PM $ 0.00116
-1.34%
$ 1.16 million $ 24,869
Feb 23, 4 PM $ 0.00118
-0.19%
$ 1.18 million $ 24,900
Feb 23, 3 PM $ 0.00122
-0.14%
$ 1.22 million $ 24,187