铁哥们 Historical Data

铁哥们 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00124
-1.28%
$ 1.24 million $ 24,154
Feb 23, 1 PM $ 0.00122
+1.34%
$ 1.22 million $ 22,285
Feb 23, 12 PM $ 0.00123
+1.32%
$ 1.23 million $ 21,922
Feb 23, 11 AM $ 0.00121
+3.75%
$ 1.21 million $ 21,014
Feb 23, 10 AM $ 0.00116
+1.97%
$ 1.16 million $ 19,647
Feb 23, 9 AM $ 0.00114
+2.17%
$ 1.14 million $ 18,809
Feb 23, 8 AM $ 0.00111
+0.10%
$ 1.11 million $ 18,029
Feb 23, 7 AM $ 0.00113
+1.56%
$ 1.13 million $ 17,346
Feb 23, 6 AM $ 0.00111
+3.88%
$ 1.11 million $ 16,676
Feb 23, 5 AM $ 0.00107
+12.99%
$ 1.07 million $ 14,766
Feb 23, 4 AM $ 0.000945
-15.16%
$ 944,683 $ 9,709
Feb 23, 3 AM $ 0.00111
-2.86%
$ 1.11 million $ 7,487
Feb 23, 2 AM $ 0.00113
+5.34%
$ 1.13 million $ 86,681
Feb 23, 1 AM $ 0.00107
-17.13%
$ 1.07 million $ 84,773
Feb 23, 12 AM $ 0.0013
+2.57%
$ 1.3 million $ 79,703
Feb 22, 11 PM $ 0.00127
+2.27%
$ 1.27 million $ 79,183
Feb 22, 10 PM $ 0.00124
+4.12%
$ 1.24 million $ 77,119
Feb 22, 9 PM $ 0.00119
+0.12%
$ 1.19 million $ 75,681
Feb 22, 8 PM $ 0.00119
+0.79%
$ 1.19 million $ 75,479
Feb 22, 7 PM $ 0.00118
+0.31%
$ 1.18 million $ 75,099
Feb 22, 6 PM $ 0.00123
-0.50%
$ 1.23 million $ 72,355
Feb 22, 5 PM $ 0.00123
-4.58%
$ 1.23 million $ 71,386
Feb 22, 4 PM $ 0.00129
-5.11%
$ 1.29 million $ 66,859
Feb 22, 3 PM $ 0.00136
-2.90%
$ 1.36 million $ 65,838
Feb 22, 2 PM $ 0.0014
-1.65%
$ 1.4 million $ 50,813
Feb 22, 1 PM $ 0.00137
-0.98%
$ 1.37 million $ 48,991
Feb 22, 12 PM $ 0.00139
+7.75%
$ 1.39 million $ 48,298
Feb 22, 11 AM $ 0.00132
-13.15%
$ 1.32 million $ 45,099
Feb 22, 10 AM $ 0.00152
+2.80%
$ 1.52 million $ 38,959
Feb 22, 9 AM $ 0.00149
+0.34%
$ 1.49 million $ 35,666
Feb 22, 8 AM $ 0.00148
+30.66%
$ 1.48 million $ 34,818
Feb 22, 6 AM $ 0.0014
-3.63%
$ 1.4 million $ 29,671
Feb 22, 5 AM $ 0.00147
+0.95%
$ 1.47 million $ 24,681
Feb 22, 4 AM $ 0.00145
+2.33%
$ 1.45 million $ 22,101
Feb 22, 3 AM $ 0.00143
-13.13%
$ 1.43 million $ 18,484
Feb 22, 2 AM $ 0.00164
+0.08%
$ 1.64 million $ 122,130
Feb 22, 1 AM $ 0.00164
+2.56%
$ 1.64 million $ 117,692
Feb 22, 12 AM $ 0.00159
+5.31%
$ 1.59 million $ 104,893
Feb 21, 11 PM $ 0.00151
+0.42%
$ 1.51 million $ 102,160
Feb 21, 10 PM $ 0.00146
+4.12%
$ 1.46 million $ 100,970
Feb 21, 9 PM $ 0.00141
+0.35%
$ 1.41 million $ 99,871
Feb 21, 8 PM $ 0.0014
-1.91%
$ 1.4 million $ 99,670
Feb 21, 6 PM $ 0.00143
-0.58%
$ 1.43 million $ 98,664
Feb 21, 5 PM $ 0.00144
+0.11%
$ 1.44 million $ 98,409
Feb 21, 4 PM $ 0.00143
-0.88%
$ 1.43 million $ 98,015
Feb 21, 3 PM $ 0.00144
-3.90%
$ 1.45 million $ 97,619
Feb 21, 2 PM $ 0.00151
-0.31%
$ 1.51 million $ 97,042
Feb 21, 1 PM $ 0.0015
-2.85%
$ 1.5 million $ 92,166
Feb 21, 12 PM $ 0.00151
+3.52%
$ 1.51 million $ 85,027
Feb 21, 11 AM $ 0.00146
+0.96%
$ 1.46 million $ 82,858