铁哥们 Historical Data

铁哥们 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00145
+2.74%
$ 1.45 million $ 81,900
Feb 21, 9 AM $ 0.0014
+4.11%
$ 1.4 million $ 81,051
Feb 21, 8 AM $ 0.00134
+12.09%
$ 1.34 million $ 78,594
Feb 21, 7 AM $ 0.0012
-24.74%
$ 1.2 million $ 73,819
Feb 21, 6 AM $ 0.0016
+2.99%
$ 1.6 million $ 59,536
Feb 21, 5 AM $ 0.00157
+14.66%
$ 1.57 million $ 40,880
Feb 21, 4 AM $ 0.00138
+4.12%
$ 1.38 million $ 27,081
Feb 21, 3 AM $ 0.00132
+10.19%
$ 1.32 million $ 16,154
Feb 21, 2 AM $ 0.0012
+15.68%
$ 1.2 million $ 209,684
Feb 21, 1 AM $ 0.00104
+9.14%
$ 1.04 million $ 204,806
Feb 21, 12 AM $ 0.000955
+13.87%
$ 954,647 $ 199,079
Feb 20, 11 PM $ 0.000838
+6.57%
$ 836,909 $ 192,160
Feb 20, 10 PM $ 0.000786
-13.02%
$ 785,813 $ 187,684
Feb 20, 9 PM $ 0.000904
-3.14%
$ 904,145 $ 185,106
Feb 20, 8 PM $ 0.000938
+0.11%
$ 938,265 $ 183,803
Feb 20, 7 PM $ 0.000936
-1.13%
$ 935,581 $ 183,763
Feb 20, 6 PM $ 0.000945
+4.99%
$ 963,224 $ 183,010
Feb 20, 5 PM $ 0.000892
+4.72%
$ 891,706 $ 167,512
Feb 20, 4 PM $ 0.000851
+17.95%
$ 850,932 $ 153,329
Feb 20, 3 PM $ 0.000719
+31.51%
$ 718,698 $ 125,102
Feb 20, 2 PM $ 0.000546
-2.52%
$ 546,467 $ 116,195
Feb 20, 1 PM $ 0.000559
-1.96%
$ 558,794 $ 111,991
Feb 20, 12 PM $ 0.00057
-5.26%
$ 570,218 $ 111,564
Feb 20, 11 AM $ 0.000601
-1.65%
$ 601,381 $ 109,127
Feb 20, 10 AM $ 0.00061
+4.78%
$ 609,533 $ 107,346
Feb 20, 9 AM $ 0.000583
+9.44%
$ 612,241 $ 102,908
Feb 20, 8 AM $ 0.000534
+0.54%
$ 533,654 $ 99,602
Feb 20, 7 AM $ 0.000531
+1.10%
$ 531,090 $ 99,024
Feb 20, 6 AM $ 0.000509
-1.88%
$ 509,428 $ 96,345
Feb 20, 5 AM $ 0.000526
-4.91%
$ 525,759 $ 95,093
Feb 20, 4 AM $ 0.000558
+12.83%
$ 557,884 $ 90,905
Feb 20, 3 AM $ 0.000487
+2.70%
$ 486,688 $ 77,967
Feb 20, 2 AM $ 0.000498
-5.80%
$ 497,845 $ 75,354
Feb 20, 1 AM $ 0.000532
+0.48%
$ 532,089 $ 69,960
Feb 20, 12 AM $ 0.000529
+7.38%
$ 533,448 $ 62,112
Feb 19, 11 PM $ 0.000496
+32.52%
$ 481,360 $ 42,538
Feb 19, 10 PM $ 0.000373
+0.00%
$ 373,360 $ 36,559
Feb 19, 9 PM $ 0.000373
+0.60%
$ 373,302 $ 36,624
Feb 19, 4 PM $ 0.000351
-12.67%
$ 350,764 $ 35,224
Feb 19, 3 PM $ 0.000414
-6.68%
$ 413,547 $ 29,066
Feb 19, 2 PM $ 0.00044
+16.60%
$ 440,128 $ 20,553
Feb 19, 1 PM $ 0.000378
+6.20%
$ 378,215 $ 12,153
Feb 19, 12 PM $ 0.000358
+12.63%
$ 361,628 $ 2,358
Feb 19, 11 AM $ 0.000321
+13.02%
$ 321,748 $ 9,924
Feb 19, 10 AM $ 0.000284
-0.20%
$ 283,980 $ 6,972
Feb 19, 9 AM $ 0.000279
+0.00%
$ 279,026 $ 6,103
Feb 19, 8 AM $ 0.00029
-6.02%
$ 290,343 $ 5,706
Feb 19, 7 AM $ 0.000312
-0.77%
$ 311,635 $ 5,928
Feb 19, 5 AM $ 0.000316
-5.30%
$ 315,797 $ 4,655
Feb 19, 4 AM $ 0.000331
+0.65%
$ 331,192 $ 3,597