铁哥们 Historical Data

铁哥们 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000346
+3.29%
$ 345,791 $ 2,553
Feb 19, 2 AM $ 0.000315
+0.00%
$ 314,780 $ 33,011
Feb 18, 10 PM $ 0.00021
+0.00%
$ 209,660 $ 20,919
Feb 18, 9 PM $ 0.00021
+0.00%
$ 209,544 $ 20,898
Feb 18, 7 PM $ 0.00021
+0.00%
$ 210,240 $ 20,893
Feb 18, 6 PM $ 0.000212
-0.15%
$ 211,851 $ 21,071
Feb 18, 1 PM $ 0.000216
-2.68%
$ 215,771 $ 17,218
Feb 18, 12 PM $ 0.000231
+0.00%
$ 230,968 $ 15,967
Feb 18, 11 AM $ 0.000231
+1.40%
$ 231,027 $ 15,274
Feb 18, 9 AM $ 0.000217
-0.12%
$ 217,249 $ 14,592
Feb 18, 8 AM $ 0.000218
-15.82%
$ 217,636 $ 14,468
Feb 18, 7 AM $ 0.000259
+4.79%
$ 259,489 $ 12,157
Feb 18, 6 AM $ 0.000247
+44.11%
$ 247,760 $ 6,630
Feb 18, 5 AM $ 0.000173
-2.20%
$ 173,284 $ 1,050
Feb 18, 4 AM $ 0.000177
+0.21%
$ 177,085 $ 846
Feb 18, 3 AM $ 0.000177
+0.58%
$ 176,713 $ 579
Feb 18, 2 AM $ 0.000176
-4.39%
$ 175,514 $ 30,758
Feb 18, 1 AM $ 0.000184
+2.59%
$ 184,062 $ 29,699
Feb 18, 12 AM $ 0.00018
+4.07%
$ 179,547 $ 29,177
Feb 17, 11 PM $ 0.000171
+1.31%
$ 171,117 $ 28,483
Feb 17, 10 PM $ 0.000169
-1.32%
$ 168,926 $ 28,338
Feb 17, 9 PM $ 0.000172
+0.82%
$ 171,630 $ 28,113
Feb 17, 8 PM $ 0.00017
-0.34%
$ 170,449 $ 28,100
Feb 17, 7 PM $ 0.000172
+1.72%
$ 171,980 $ 28,188
Feb 17, 6 PM $ 0.000171
+0.08%
$ 171,487 $ 27,706
Feb 17, 5 PM $ 0.000171
-1.41%
$ 171,391 $ 27,556
Feb 17, 4 PM $ 0.000174
-3.35%
$ 173,720 $ 27,760
Feb 17, 3 PM $ 0.000179
+1.11%
$ 178,863 $ 26,602
Feb 17, 2 PM $ 0.000173
-15.66%
$ 172,805 $ 23,958
Feb 17, 1 PM $ 0.000206
+0.66%
$ 204,861 $ 21,248
Feb 17, 12 PM $ 0.000204
-1.03%
$ 203,898 $ 21,019
Feb 17, 11 AM $ 0.000206
+1.55%
$ 205,987 $ 20,762
Feb 17, 10 AM $ 0.000203
+0.02%
$ 202,548 $ 20,462
Feb 17, 9 AM $ 0.000203
-1.41%
$ 202,793 $ 20,454
Feb 17, 8 AM $ 0.000206
-1.22%
$ 205,597 $ 20,238
Feb 17, 7 AM $ 0.000211
+0.06%
$ 210,756 $ 19,877
Feb 17, 6 AM $ 0.00021
-1.74%
$ 210,382 $ 18,977
Feb 17, 5 AM $ 0.000213
+1.22%
$ 213,348 $ 18,375
Feb 17, 4 AM $ 0.000211
+3.82%
$ 211,141 $ 18,197
Feb 17, 3 AM $ 0.000203
-9.81%
$ 203,368 $ 16,183
Feb 17, 2 AM $ 0.000242
-8.81%
$ 242,411 $ 153,480
Feb 17, 1 AM $ 0.000266
-0.10%
$ 266,114 $ 151,298
Feb 17, 12 AM $ 0.000278
-3.76%
$ 277,951 $ 149,681
Feb 16, 11 PM $ 0.000287
-2.31%
$ 286,512 $ 146,938
Feb 16, 10 PM $ 0.000293
+5.21%
$ 292,647 $ 145,689
Feb 16, 9 PM $ 0.000278
+0.68%
$ 278,306 $ 144,360
Feb 16, 8 PM $ 0.000276
-1.28%
$ 276,139 $ 143,438
Feb 16, 7 PM $ 0.00028
-0.75%
$ 285,941 $ 142,840
Feb 16, 6 PM $ 0.000283
-3.03%
$ 285,230 $ 141,815
Feb 16, 5 PM $ 0.000292
-3.81%
$ 291,782 $ 140,118